The Prague Stock Exchange and RM-System - daily results dne 18.9.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.00 | 0.00% | 122 960 | 1 532 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 9 518 000 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 366.00 | -22.12% | 21 960 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 5 310 833 | 5 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.95 | -0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 044.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT TL | 171.65 | -0.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.70 | -0.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.50 | +2.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 303.30 | -0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.30 | +0.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.15 | +1.19% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
| ||||||||||||||
