Hi price, The Prague Stock Exchange dne 18.9.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 390.00 | +0.14% | 12 889 092 | 1 241 | 10 425.00 | -0.24% | 271 450 | 26 | ||||||
KOMERČNÍ BANKA | 5 060.00 | +0.54% | 144 416 729 | 28 608 | 5 050.00 | -0.37% | 832 354 | 165 | ||||||
DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 606.00 | -0.69% | 0 | 0 | ||||||||||
GOLD | 2 606.00 | -0.76% | 7 863 | 3 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 533.00 | -1.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 323.00 | +0.43% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 235.00 | -1.98% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 112.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 059.00 | +0.28% | 587 745 | 555 | ||||||||||
EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 044.00 | +0.38% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 995.50 | +0.62% | 3 951 488 | 3 978 | 1 000.40 | +0.26% | 33 987 | 34 | ||||||
EB SIL BC1 | 994.50 | -1.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 898.80 | +0.76% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 11 522 | 14 | ||||||
EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 760.80 | +1.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 756.80 | +3.88% | 0 | 0 | ||||||||||
EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 677.90 | -0.32% | 0 | 0 | ||||||||||
ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | ||||||
PFNONWOVENS | 645.00 | -0.59% | 1 548 911 | 2 393 | 656.00 | +0.95% | 451 700 | 693 | ||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 546.80 | +5.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
EB GLD TL8 | 471.90 | -5.01% | 0 | 0 | ||||||||||
EB WTI TS7 | 426.40 | +3.04% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 424.60 | +0.12% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 394.00 | +7.39% | 1 980 | 5 | ||||||||||
CTX | 363.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 338.20 | 0.00% | 0 | 0 | ||||||||||
RDX | 332.40 | -0.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.30 | +0.43% | 0 | 0 | ||||||||||
KOMB TL 2300 | 305.40 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 303.30 | -0.75% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.40 | +0.34% | 0 | 0 | ||||||||||
O2 C.R. | 290.00 | -0.51% | 39 601 944 | 136 619 | 291.50 | +0.34% | 325 345 | 1 120 | ||||||
EB DAX TL7 | 257.60 | +11.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 244.60 | +1.03% | 0 | 0 | ||||||||||
EB DAX IC1 | 216.50 | -11.49% | 69 728 | 320 | ||||||||||
EB WTI TL5 | 215.50 | -4.69% | 0 | 0 | ||||||||||
CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 214.60 | +5.77% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 172.00 | 0.00% | 268 188 | 1 568 | 172.00 | 0.00% | 106 748 | 620 | ||||||
BRENT TL | 171.65 | -0.61% | 0 | 0 | ||||||||||
O2 TS 540 | 167.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 153.70 | -0.68% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.15 | +1.19% | 0 | 0 | ||||||||||
|