Top number of shares per day, RM System dne 18.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2015  23.9.2015  22.9.2015  21.9.2015 18.9.2015

The Prague Sotck Exchange and RM-System - daily results - 18.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	-5.26%	454 229	2 505 676	0.20	0.00%	8 122	40 610
CETV	50.05	-7.31%	4 978 163	95 620	51.00	-4.67%	935 157	17 621
ČEZ	514.70	-1.77%	410 492 146	793 593	516.50	-2.44%	4 721 908	9 080
ERSTE GROUP BANK A	695.10	-4.51%	179 113 907	254 370	700.60	-3.67%	3 810 750	5 406
CPI FIM					8.50	0.00%	38 085	4 500
O2 C.R.	222.70	-1.89%	125 231 966	557 326	228.00	+0.44%	506 062	2 228
FORTUNA	68.10	+0.07%	556 129	8 097	68.90	+0.58%	62 444	911
NOKIA CORP.					154.10	-2.77%	135 329	870
UNIPETROL	162.00	+1.19%	4 498 211	27 765	161.00	-0.62%	84 229	524
VIG	728.20	-2.91%	20 674 558	28 274	736.00	-2.38%	367 366	495
STOCK	69.50	+0.65%	99 185	1 416	69.00	-0.14%	17 335	250
VOLKSWAGEN AG					4 440.10	-2.62%	1 030 720	229
KOMERČNÍ BANKA	5 389.00	-2.99%	330 518 332	60 358	5 400.00	-3.03%	1 219 518	220
INTEL CORP.					699.00	-2.26%	148 555	212
PFNONWOVENS	887.50	-1.39%	46 564 613	52 153	898.10	+0.01%	179 909	201
MCDONALDS CORP.					2 333.40	-0.45%	350 010	150
PLG LOBKOWICZ	205.10	+0.74%	170 296	830	204.10	-0.54%	20 410	100
ŠMERAL BRNO					280.00	+5.58%	24 885	89
AKRO OPF PROG.SPOL					360.00	0.00%	14 760	41
ŽPSV UH. OSTROH					3 010.00	0.00%	90 400	30
‹‹ First 60     Next 20 ›