The Prague Stock Exchange and RM-System - daily results dne 18.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2015  23.9.2015  22.9.2015  21.9.2015 18.9.2015

The Prague Sotck Exchange and RM-System - daily results - 18.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.05	-7.31%	4 978 163	95 620	51.00	-4.67%	935 157	17 621
ERSTE GROUP BANK A	695.10	-4.51%	179 113 907	254 370	700.60	-3.67%	3 810 750	5 406
KOMERČNÍ BANKA	5 389.00	-2.99%	330 518 332	60 358	5 400.00	-3.03%	1 219 518	220
TESLA KARLÍN					432.00	-2.92%	4 320	10
NOKIA CORP.					154.10	-2.77%	135 329	870
VOLKSWAGEN AG					4 440.10	-2.62%	1 030 720	229
OHL ŽS					2 780.00	-2.45%	0	0
ČEZ	514.70	-1.77%	410 492 146	793 593	516.50	-2.44%	4 721 908	9 080
VIG	728.20	-2.91%	20 674 558	28 274	736.00	-2.38%	367 366	495
INTEL CORP.					699.00	-2.26%	148 555	212
MICROSOFT CORP.					1 049.40	-1.59%	10 494	10
UNIPETROL	162.00	+1.19%	4 498 211	27 765	161.00	-0.62%	84 229	524
PLG LOBKOWICZ	205.10	+0.74%	170 296	830	204.10	-0.54%	20 410	100
MCDONALDS CORP.					2 333.40	-0.45%	350 010	150
STOCK	69.50	+0.65%	99 185	1 416	69.00	-0.14%	17 335	250
ST.DLUHOP. 0,85/18	100.04	0.00%	308 667	30	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	241 694 249	23 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›