The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 0 | 0 | -37.00% | 0 | 0 | |||||||||
| HOME | 149.00 | +396.00% | 3 129 | 21 | -24.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| RENTIÉRSKÝ HOLDING | 220.00 | +328.00% | 17 600 | 80 | -23.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 67.83 | +500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | 74.00 | -18.00% | 444 | 6 | ||||||||||
| OKULA NÝRSKO | 674.00 | 0.00% | 3 370 | 5 | -16.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| SILNIČNÍ TECHNIKA | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| IF SKPM | 131.50 | -12.00% | 3 788 | 30 | ||||||||||
| MERKUR PRAHA | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| IF KREDIT | -11.00% | 0 | 0 | |||||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| KONAX | -10.00% | 0 | 0 | |||||||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| ROLNICKÝ IF | -10.00% | 0 | 0 | |||||||||||
| ORPA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARTIA | -10.00% | 0 | 0 | |||||||||||
| ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
