Hi price, The Prague Stock Exchange dne 19.1.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.15 | 0.00% | 66 815 | 16 100 | 4.00 | +10.00% | 48 196 | 12 049 | ||||||
SVAS | 12.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 19.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 068 | 35 | ||||||
MOR.CUKERNÍ SDRUŽ. | 22.00 | 0.00% | 968 | 44 | ||||||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 23.00 | -4.16% | 14 329 | 623 | 23.50 | -6.00% | 4 888 | 208 | ||||||
TECHNOMAX | 24.00 | -4.76% | 960 | 40 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.12 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 26.99 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 27.23 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
ZEVETA | 27.30 | 0.00% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
|