Lo price, RM System dne 19.1.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 66 815 | 16 100 | 4.00 | +10.00% | 48 196 | 12 049 | ||||||
| GLASS TV COMPONENT | 5.50 | -8.00% | 1 188 | 216 | ||||||||||
| INVESTA | 10.00 | 0.00% | 180 | 18 | ||||||||||
| TESLA KOLÍN | 10.00 | +3.00% | 5 930 | 593 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 17.50 | -5.00% | 2 975 | 170 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | +2.00% | 17 400 | 900 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | +6.00% | 1 900 | 100 | ||||||||||
| K.S.I.O.-1.PF | 21.00 | +7.00% | 64 859 | 2 873 | ||||||||||
| DRUHÝ F. KSIO OPF | 22.00 | 0.00% | 17 200 | 800 | ||||||||||
| TESLA VACUUM | 23.00 | -4.16% | 14 329 | 623 | 23.50 | -6.00% | 4 888 | 208 | ||||||
| ŘEMPO | 32.55 | +5.00% | 4 036 | 124 | 25.00 | +1.00% | 1 158 | 48 | ||||||
| ČKD POLOVODIČE PHA | 27.90 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
| ZEVETA | 27.30 | 0.00% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
| LABENA KR.BŘEZNO | 27.23 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 35.91 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
| CUKROVAR HODONÍN | 33.00 | +3.06% | 4 554 | 138 | 29.50 | -3.00% | 531 | 18 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 068 | 35 | ||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 31.10 | -9.00% | 4 261 | 137 | ||||||
| BYTEX | 30.25 | 0.00% | 0 | 0 | 32.50 | +1.00% | 293 | 9 | ||||||
| ||||||||||||||
