The Prague Stock Exchange and RM-System - daily results dne 19.1.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.1996  24.1.1996  23.1.1996  22.1.1996 19.1.1996

The Prague Sotck Exchange and RM-System - daily results - 19.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DRŮBEŽ.ZÁVOD	41.00	-3.66%	287	7		0.00%	0	0
OBAL ROZKOŠ	246.00	-4.65%	492	2	301.00	+11.00%	12 943	43
METALŠROT TLUMAČOV	95.00	0.00%	570	6	109.00	+4.00%	1 635	15
AGRODAT	172.34	-4.99%	689	4	185.00	-4.00%	4 754	26
SILNICE OSTRAVA	382.00	+4.94%	764	2		-1.00%	0	0
ČKD SLANÝ	59.00	+1.72%	767	13	65.00	-1.00%	13 520	208
PS PARDUBICE	135.66	-5.00%	814	6		-10.00%	0	0
AUTOMOT	72.00	+2.85%	864	12	60.00	+6.00%	1 440	24
SM VOD.A KAN.OVA	97.11	+0.11%	874	9	100.00	+1.00%	10 000	100
KOZAK KLATOVY	112.00	+1.35%	896	8	100.00	-4.00%	400	4
ZEZANA BRNO	56.01	0.00%	952	17	57.00	-5.00%	5 814	102
TECHNOMAX	24.00	-4.76%	960	40		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	22.00	0.00%	968	44
PRECIOSA-LUSTRY	148.34	-4.99%	1 038	7	143.00	-4.00%	429	3
INTEX	119.22	-4.99%	1 073	9		-2.00%	0	0
SPALOVNA VYSOČANY	101.00	-3.80%	1 111	11		+3.00%	0	0
ČSAD BUS CHRUDIM	60.50	+0.83%	1 150	19		0.00%	0	0
FASÁDOSTAV PRAHA	122.00	-3.93%	1 220	10		+1.00%	0	0
OSTRAV.VOD.A KAN.	130.00	-0.25%	1 300	10	130.00	-8.00%	4 680	36
SVOBODA GRAF. ZÁV.	130.00	+0.72%	1 300	10	151.00	-3.00%	3 153	21
‹‹ First 60     Next 20 ›