Top number of shares per day, The Prague Stock Exchange dne 19.1.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 143.00 | +0.45% | 2 713 139 | 18 973 | 143.20 | 0.00% | 1 042 298 | 7 330 | ||||||
| COOP 94 PFU | 4.15 | 0.00% | 66 815 | 16 100 | 4.00 | +10.00% | 48 196 | 12 049 | ||||||
| MŠLZ | 730.00 | +4.88% | 8 200 090 | 11 233 | 631.50 | +8.00% | 532 451 | 782 | ||||||
| SPIF VÝNOSOVÝ | 163.20 | +0.36% | 1 585 488 | 9 715 | 161.00 | -1.00% | 743 289 | 4 661 | ||||||
| ČESKÁ SPOŘITELNA | 175.00 | -1.12% | 1 418 200 | 8 104 | 176.00 | -3.00% | 47 180 | 270 | ||||||
| KOMERČNÍ BANKA | 1 580.00 | -0.94% | 12 012 740 | 7 603 | 1 537.50 | 0.00% | 408 327 | 259 | ||||||
| PODNIKAT.TRŽNÍ PF | 132.00 | 0.00% | 893 640 | 6 770 | 131.00 | +1.00% | 288 870 | 2 220 | ||||||
| PF IKS KB PLUS | 147.00 | -1.94% | 972 699 | 6 617 | 146.00 | 0.00% | 336 339 | 2 261 | ||||||
| HARV.SPOL.FINANČNÍ | 703.00 | 0.00% | 4 275 646 | 6 082 | 690.50 | -1.00% | 624 815 | 909 | ||||||
| IP BANKA | 255.00 | +0.79% | 1 549 125 | 6 075 | 253.00 | 0.00% | 811 240 | 3 216 | ||||||
| ČEZ | 985.00 | +0.51% | 5 332 790 | 5 414 | 966.00 | -2.00% | 122 343 | 127 | ||||||
| ČMD | 55.00 | -0.18% | 291 225 | 5 295 | 54.00 | 0.00% | 8 064 | 147 | ||||||
| SPIF ČESKÝ | 324.00 | 0.00% | 1 614 168 | 4 982 | 322.00 | -1.00% | 1 041 707 | 3 248 | ||||||
| OKD | 49.00 | 0.00% | 236 572 | 4 828 | 51.00 | +1.00% | 151 440 | 3 021 | ||||||
| VÍTKOVICE | 138.00 | -1.46% | 601 680 | 4 360 | 136.00 | -1.00% | 108 588 | 787 | ||||||
| ŠKODA | 585.00 | +0.86% | 2 444 130 | 4 178 | 582.00 | +1.00% | 385 010 | 664 | ||||||
| ČZ STRAKONICE | 365.00 | -1.35% | 1 271 295 | 3 483 | 358.50 | 0.00% | 199 729 | 553 | ||||||
| O2 C.R. | 2 700.00 | +4.04% | 8 926 200 | 3 306 | 2 602.50 | 0.00% | 1 176 419 | 448 | ||||||
| ARCELORMITTAL | 289.00 | 0.00% | 896 767 | 3 103 | 290.00 | -2.00% | 297 558 | 1 064 | ||||||
| MOSTECKÁ UHEL.SP. | 193.00 | +1.04% | 582 667 | 3 019 | 190.00 | 0.00% | 81 889 | 431 | ||||||
| ||||||||||||||
