The Prague Stock Exchange and RM-System - daily results dne 19.1.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 46.84 | 0.00% | 0 | 0 | 46.00 | -47.00% | 1 426 | 31 | ||||||
| SVÚOM PRAHA | 82.28 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -17.00% | 0 | 0 | |||||||||||
| ZBIROVIA | 380.00 | 0.00% | 19 000 | 50 | -16.00% | 0 | 0 | |||||||
| TEP | 85.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 190.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 140.10 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 43.65 | -4.98% | 0 | 0 | 40.00 | -14.00% | 2 920 | 73 | ||||||
| RADLICKÁ MLÉKÁRNA | 455.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PROLES | 82.80 | 0.00% | 0 | 0 | 145.00 | -10.00% | 49 010 | 338 | ||||||
| PS PARDUBICE | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 542.00 | -4.91% | 2 710 | 5 | -10.00% | 0 | 0 | |||||||
| SAFINA | 408.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 270.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 708 | 7 | ||||||
| POLOVODIČE PRAHA | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
