Hi price, The Prague Stock Exchange dne 19.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF PEN.TRHU | 100 408.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 399.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 100 399.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 8 512.00 | -5.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 478.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 251.00 | +0.55% | 152 271 | 21 | 0.00 | +1.90% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 4 686.00 | +0.21% | 89 034 | 19 | 4 402.00 | -0.01% | 58 885 | 13 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 73 616 | 16 | 4 312.50 | -0.61% | 94 800 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -4.30% | 124 000 | 31 | 3 725.00 | -3.24% | 7 450 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 986.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 3 750.00 | +1.35% | 1 254 872 | 334 | 3 550.00 | +1.00% | 564 660 | 152 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 656.00 | 0.00% | 76 776 | 21 | 0.00 | +9.99% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 537.00 | -4.99% | 84 888 | 24 | 3 605.00 | +0.41% | 18 025 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 285 740 | 91 | 3 082.00 | +6.28% | 184 945 | 60 | ||||||
| BVV BRNO | 2 990.00 | -0.33% | 110 630 | 37 | 2 750.60 | -1.41% | 45 559 | 16 | ||||||
| VERTEX | 2 892.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 37 800 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 5 880 | 2 | ||||||
| JČ ENERGETIKA | 2 611.00 | +0.03% | 52 220 | 20 | 2 552.50 | -0.11% | 46 835 | 18 | ||||||
| SM ENERGETIKA | 2 500.00 | +0.48% | 187 500 | 75 | 2 203.60 | -0.88% | 31 640 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 47 300 | 20 | 2 016.50 | +5.97% | 4 033 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 355.00 | 0.00% | 7 065 | 3 | 2 335.00 | -3.04% | 11 344 | 5 | ||||||
| LÉČIVA PRAHA | 2 240.00 | +0.31% | 136 640 | 61 | 2 150.00 | +0.22% | 60 690 | 28 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 17 400 | 8 | 2 050.00 | -8.06% | 16 423 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
| DEZA | 2 106.00 | +0.28% | 77 922 | 37 | 2 058.10 | +0.29% | 82 249 | 40 | ||||||
| RMS MEZZANINE | 2 100.00 | +0.47% | 21 000 | 10 | 2 003.20 | +7.99% | 16 026 | 8 | ||||||
| SČ ENERGETIKA | 2 082.00 | +4.99% | 0 | 0 | 2 071.00 | +1.26% | 98 468 | 47 | ||||||
| SM PLYNÁRENSKÁ | 2 059.00 | +0.39% | 22 649 | 11 | 0.00 | +1.02% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 021.00 | +0.99% | 505 250 | 250 | 1 999.00 | +1.92% | 95 019 | 48 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 935.00 | -0.71% | 290 250 | 150 | 1 893.00 | -1.63% | 13 364 | 7 | ||||||
| JM ENERGETIKA | 1 907.00 | -1.08% | 5 721 | 3 | 1 886.00 | -1.62% | 15 067 | 8 | ||||||
| KERAMIKA HOB | 1 900.00 | -0.15% | 28 500 | 15 | 1 880.00 | +0.18% | 31 735 | 17 | ||||||
| IVAX - CR | 1 898.00 | +0.26% | 56 940 | 30 | 1 757.50 | -0.61% | 84 812 | 46 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | -1.08% | 3 660 | 2 | ||||||
| IRIDIUM INVEST | 1 860.00 | +0.43% | 3 720 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 804.00 | 0.00% | 0 | 0 | 1 762.00 | -0.33% | 14 096 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 730.00 | +0.58% | 34 600 | 20 | 1 440.10 | +0.97% | 22 616 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 1 650 | 1 | 0.00 | +1.53% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 615.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | -0.12% | 717 090 | 451 | 0.00 | -4.73% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 550.00 | +1.10% | 37 200 | 24 | 1 495.10 | +0.13% | 7 474 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 543.00 | 0.00% | 0 | 0 | 1 350.10 | -9.93% | 4 050 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 136.50 | +6.56% | 4 546 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 516.00 | 0.00% | 0 | 0 | 1 601.00 | -6.99% | 6 343 | 4 | ||||||
| ČECHOFRACHT | 1 504.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| STČ ENERGETICKÁ | 1 502.00 | -3.09% | 36 048 | 24 | 1 500.00 | -1.73% | 36 862 | 25 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 15 961 | 11 | 1 372.00 | +3.62% | 15 291 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 1 440.00 | -1.09% | 36 000 | 25 | 1 430.00 | +2.59% | 8 589 | 6 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | -0.07% | 70 000 | 50 | 1 400.00 | +2.01% | 129 627 | 93 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
| AG7 OPF | 1 372.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 359.00 | 0.00% | 10 872 | 8 | 0.00 | -6.65% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -0.13% | 14 850 | 11 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 46 200 | 35 | 1 306.00 | +0.19% | 70 487 | 54 | ||||||
| JUTA | 1 300.00 | -3.70% | 10 400 | 8 | 1 300.00 | -2.36% | 21 532 | 17 | ||||||
| UNITED ENERGY | 1 230.00 | 0.00% | 0 | 0 | 1 165.00 | -10.94% | 15 145 | 13 | ||||||
| ASSIDOMÄN SEPAP | 1 179.00 | 0.00% | 57 771 | 49 | 1 175.00 | -3.69% | 7 002 | 6 | ||||||
| ČKD PRAHA HOLDING | 1 152.00 | +1.49% | 314 496 | 273 | 1 138.80 | -1.55% | 141 367 | 124 | ||||||
| ||||||||||||||
