The Prague Stock Exchange and RM-System - daily results dne 19.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 14.70 | +5.00% | 265 | 18 | 18.00 | +3.09% | 7 200 | 400 | ||||||
| CRYSTALEX | 136.31 | -4.99% | 273 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| KARLOVAR. PORCELÁN | 63.00 | -3.06% | 315 | 5 | 55.10 | +2.52% | 769 | 14 | ||||||
| PRECHEZA | 79.21 | +0.13% | 317 | 4 | 80.20 | +1.05% | 2 404 | 30 | ||||||
| ZBROJOVKA BRNO | 60.20 | -1.63% | 361 | 6 | 0.00 | -1.27% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 205.00 | 0.00% | 410 | 2 | 225.00 | +1.35% | 3 600 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 89.87 | -5.00% | 539 | 6 | 90.60 | -8.16% | 2 176 | 24 | ||||||
| ENERGOAQUA | 47.50 | -5.00% | 570 | 12 | 43.10 | -1.97% | 398 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 720 | 30 | 24.00 | +3.88% | 3 792 | 163 | ||||||
| OMNIPOL | 72.00 | -0.63% | 720 | 10 | 70.00 | -2.77% | 1 050 | 15 | ||||||
| XAVEROV | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
| JÄKL KARVINÁ | 36.02 | -4.98% | 792 | 22 | 42.00 | +1.42% | 10 608 | 249 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | +4.91% | 832 | 1 | 647.50 | +4.94% | 648 | 1 | ||||||
| JITEX PÍSEK | 70.00 | -0.49% | 910 | 13 | 70.00 | -2.79% | 4 240 | 61 | ||||||
| ZETOR | 37.00 | -0.05% | 1 110 | 30 | 0.00 | -2.54% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 139.00 | +1.38% | 1 112 | 8 | 139.40 | +1.67% | 3 764 | 27 | ||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 1 300 | 4 | 300.00 | +1.19% | 1 190 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 403.00 | -4.95% | 1 612 | 4 | 450.00 | -2.88% | 9 267 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 1 650 | 1 | 0.00 | +1.53% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.30 | +0.17% | 1 689 | 30 | 58.80 | +2.39% | 6 514 | 111 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | 0.00% | 1 815 | 11 | 146.00 | -6.41% | 1 654 | 11 | ||||||
| CHEMOFOND | 305.00 | +0.99% | 1 830 | 6 | 290.00 | +0.81% | 12 975 | 45 | ||||||
| MILO OLOMOUC | 504.00 | -4.00% | 2 016 | 4 | 510.50 | -0.38% | 10 252 | 20 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 2 375 | 5 | 501.00 | -0.01% | 5 009 | 10 | ||||||
| FATRA | 361.00 | +4.94% | 2 527 | 7 | 356.00 | +1.38% | 8 900 | 25 | ||||||
| GEOFYZIKA | 54.70 | +4.99% | 2 626 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 2 700 | 12 | 0.00 | +0.04% | 0 | 0 | ||||||
| TOMA | 50.10 | -4.93% | 2 705 | 54 | 50.00 | -2.39% | 6 522 | 131 | ||||||
| KABLO ELEKTRO | 960.00 | +3.22% | 2 880 | 3 | 0.00 | +4.19% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 2 895 | 100 | 0.00 | -1.56% | 0 | 0 | ||||||
| TON | 130.00 | -4.41% | 3 120 | 24 | 129.30 | -1.89% | 1 041 | 8 | ||||||
| ČMD | 77.25 | +0.18% | 3 245 | 42 | 77.50 | -1.17% | 16 112 | 210 | ||||||
| OHL ŽS | 561.00 | +4.85% | 3 366 | 6 | 546.00 | +2.43% | 3 276 | 6 | ||||||
| SPOLANA | 147.10 | -1.34% | 3 383 | 23 | 150.00 | -3.92% | 35 823 | 239 | ||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 3 563 | 25 | 150.00 | 0.00% | 9 750 | 65 | ||||||
| IRIDIUM INVEST | 1 860.00 | +0.43% | 3 720 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 137.00 | 0.00% | 4 110 | 30 | 125.00 | -1.93% | 500 | 4 | ||||||
| ČZ STRAKONICE | 56.00 | -3.44% | 4 144 | 74 | 58.00 | -0.03% | 8 746 | 150 | ||||||
| SVIT ZLÍN | 30.01 | +0.84% | 4 201 | 140 | 31.10 | +4.70% | 48 871 | 1 373 | ||||||
| VULKAN | 203.00 | -4.69% | 4 263 | 21 | 0.00 | -5.86% | 0 | 0 | ||||||
| OSTROJ | 81.66 | +4.98% | 4 573 | 56 | 78.00 | -5.02% | 15 006 | 193 | ||||||
| PF AAA | 475.00 | +0.42% | 4 750 | 10 | 468.00 | +2.63% | 16 381 | 35 | ||||||
| ČS.PLAVBA LABSKÁ | 85.06 | -0.56% | 4 763 | 56 | 82.60 | -7.68% | 3 353 | 41 | ||||||
| PRAG REAL VYSOČANY | 93.06 | +4.99% | 4 932 | 53 | 83.00 | 0.00% | 16 600 | 200 | ||||||
| JM ENERGETIKA | 1 907.00 | -1.08% | 5 721 | 3 | 1 886.00 | -1.62% | 15 067 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 6 000 | 48 | 0.00 | +0.79% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 6 150 | 41 | 145.00 | -0.66% | 1 450 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 112.45 | +4.99% | 6 185 | 55 | 102.00 | -6.85% | 12 240 | 120 | ||||||
| ZBROJOVKA VSETÍN | 24.93 | +4.96% | 6 233 | 250 | 27.00 | +0.04% | 8 381 | 340 | ||||||
| SETUZA | 712.00 | +0.28% | 6 408 | 9 | 760.00 | +3.78% | 7 483 | 10 | ||||||
| CALOFRIG BOROVANY | 942.00 | -4.94% | 6 594 | 7 | 0.00 | +0.89% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 355.00 | 0.00% | 7 065 | 3 | 2 335.00 | -3.04% | 11 344 | 5 | ||||||
| TREND V.I.F. PRAHA | 54.10 | +1.21% | 7 249 | 134 | 52.10 | +0.07% | 5 679 | 109 | ||||||
| APOLLÓN HOLDING | 22.00 | +4.76% | 7 326 | 333 | 21.00 | -1.74% | 8 104 | 388 | ||||||
| SELLIER & BELLOT | 206.00 | 0.00% | 7 416 | 36 | 203.00 | -0.59% | 18 137 | 90 | ||||||
| NKT CABLES | 620.00 | +3.33% | 7 440 | 12 | 606.00 | -0.63% | 3 024 | 5 | ||||||
| ČNIMF | 101.23 | +1.84% | 7 693 | 76 | ||||||||||
| ETA | 409.00 | +2.25% | 8 180 | 20 | 420.10 | +0.01% | 17 226 | 41 | ||||||
| JÁCHYMOV PM | 428.00 | -4.88% | 8 560 | 20 | 0.00 | -1.36% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 9 000 | 10 | 896.00 | +0.27% | 3 584 | 4 | ||||||
| ||||||||||||||
