Top volume, RM System dne 19.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 035.00 | -2.35% | 7 414 800 | 7 100 | 1 049.90 | -1.69% | 1 048 887 | 990 | ||||||
| RIF | 880.00 | +1.73% | 3 470 180 | 3 944 | 865.40 | +0.51% | 796 537 | 918 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.51 | +1.08% | 466 879 | 4 940 | 94.50 | +1.40% | 751 389 | 7 966 | ||||||
| KOMERČNÍ BANKA IF | 586.00 | -1.34% | 1 204 380 | 2 042 | 555.10 | -1.55% | 733 786 | 1 268 | ||||||
| O2 C.R. | 3 750.00 | +1.35% | 1 254 872 | 334 | 3 550.00 | +1.00% | 564 660 | 152 | ||||||
| ALPHA-EFFECT | 784.10 | -2.38% | 528 569 | 646 | ||||||||||
| AGB, PODÍLOVÝ FOND | 930.00 | 0.00% | 460 588 | 495 | ||||||||||
| P.I.F. | 421.00 | +0.47% | 998 191 | 2 371 | 415.10 | +0.70% | 447 543 | 1 077 | ||||||
| HARVARD.PRŮM.HOLD. | 303.00 | -0.91% | 444 695 | 1 477 | ||||||||||
| HARV.SPOL.FINANČNÍ | 300.00 | +1.56% | 425 809 | 1 426 | ||||||||||
| SEVEROČESKÉ DOLY | 861.00 | +0.34% | 75 768 | 88 | 858.00 | +0.79% | 409 338 | 478 | ||||||
| UNIPETROL | 92.77 | +1.94% | 1 384 710 | 15 071 | 92.90 | +2.19% | 379 370 | 4 087 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | +0.33% | 83 817 | 139 | 591.00 | +0.11% | 364 107 | 607 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 791.00 | -0.37% | 98 084 | 124 | 733.00 | -0.17% | 332 653 | 422 | ||||||
| SPIF ČESKÝ | 372.00 | -0.80% | 258 168 | 694 | 364.20 | -0.42% | 329 227 | 892 | ||||||
| OKD | 169.00 | +1.80% | 93 964 | 556 | 168.00 | -0.16% | 327 677 | 1 956 | ||||||
| ŠKODA | 600.00 | +0.16% | 1 312 300 | 2 188 | 593.00 | -0.56% | 322 087 | 540 | ||||||
| SKLO UNION TEPLICE | 300.20 | +1.72% | 316 044 | 1 049 | ||||||||||
| CA CIIF | 543.00 | +0.68% | 307 336 | 573 | ||||||||||
| SOFTWARE 602 | 370.00 | -3.35% | 290 080 | 784 | ||||||||||
| SPIF VÝNOSOVÝ | 201.00 | +4.68% | 480 591 | 2 391 | 200.00 | +4.94% | 275 917 | 1 384 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
| CREDIT SUISSE | 69.00 | +0.56% | 259 884 | 3 760 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
| ČEZ | 1 030.00 | +0.48% | 820 910 | 797 | 1 010.10 | -1.79% | 226 397 | 224 | ||||||
| ZLATÝ IF KVANTO | 280.00 | 0.00% | 249 760 | 892 | 278.00 | +1.04% | 220 187 | 798 | ||||||
| PF PROSPERITY 1.IN | 242.00 | +0.83% | 183 194 | 757 | 245.00 | +2.61% | 210 456 | 867 | ||||||
| PF IKS KB PLUS | 187.13 | +0.06% | 443 498 | 2 370 | 176.20 | -0.64% | 193 709 | 1 050 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 285 740 | 91 | 3 082.00 | +6.28% | 184 945 | 60 | ||||||
| IF BOHATSTVÍ | 930.00 | +0.43% | 894 660 | 962 | 925.10 | +2.65% | 179 185 | 194 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 671.00 | -0.02% | 176 545 | 263 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | -0.14% | 501 897 | 737 | 626.60 | +0.24% | 173 829 | 264 | ||||||
| FINOP HOLDING | 177.00 | 0.00% | 31 683 | 179 | 179.10 | +8.20% | 162 517 | 868 | ||||||
| ČEZ 2 | 755.00 | +0.66% | 153 265 | 203 | 751.10 | +0.70% | 158 220 | 210 | ||||||
| IPS SKANSKA | 182.00 | -1.08% | 57 876 | 318 | 172.00 | -0.81% | 158 036 | 876 | ||||||
| EXPANDIA VÝNOS. PF | 2 400.10 | +1.78% | 150 623 | 64 | ||||||||||
| KOVOPETROL PLZEŇ | 123.50 | +8.91% | 146 085 | 1 070 | ||||||||||
| ČKD PRAHA HOLDING | 1 152.00 | +1.49% | 314 496 | 273 | 1 138.80 | -1.55% | 141 367 | 124 | ||||||
| 1.IF ŽIVNOBANKA | 392.00 | -0.75% | 223 024 | 568 | 364.80 | -3.74% | 139 978 | 373 | ||||||
| PF PRAVID.PŘ. 1.IN | 278.00 | +0.36% | 422 004 | 1 518 | 280.30 | +1.95% | 134 120 | 477 | ||||||
| PROSPERITA IF | 289.00 | +1.04% | 72 250 | 250 | 266.40 | -0.62% | 130 565 | 466 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | -0.07% | 70 000 | 50 | 1 400.00 | +2.01% | 129 627 | 93 | ||||||
| KŘIŠŤÁLOVÝ IF | 862.00 | +2.01% | 284 460 | 330 | 850.00 | +2.03% | 122 151 | 148 | ||||||
| KVANTO IPF | 328.00 | +3.14% | 672 400 | 2 050 | 293.10 | +1.30% | 121 843 | 389 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | -0.57% | 253 820 | 740 | 342.00 | -0.37% | 119 973 | 351 | ||||||
| SG - INDUSTRY | 120.47 | -3.87% | 51 682 | 429 | 120.80 | -1.02% | 116 641 | 945 | ||||||
| ŽELEZÁRNY CHOMUTOV | 404.00 | +0.49% | 12 928 | 32 | 400.00 | -3.38% | 110 830 | 282 | ||||||
| THESAURUS | 615.00 | +0.16% | 147 600 | 240 | 560.00 | -3.16% | 109 201 | 185 | ||||||
| IP BANKA | 175.00 | -1.12% | 552 125 | 3 155 | 175.60 | -4.69% | 109 171 | 614 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | +0.91% | 66 200 | 200 | 330.10 | +0.29% | 108 698 | 330 | ||||||
| EZ PRAHA | 294.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 100 800 | 350 | ||||||
| PF MAJETKU 1.IN | 223.00 | +3.24% | 2 855 961 | 12 807 | 225.00 | +3.71% | 100 586 | 455 | ||||||
| SČ ENERGETIKA | 2 082.00 | +4.99% | 0 | 0 | 2 071.00 | +1.26% | 98 468 | 47 | ||||||
| MORAVSKOSLEZ. UPF | 725.00 | -0.13% | 10 875 | 15 | 724.00 | +0.05% | 95 051 | 132 | ||||||
| TMP-TEL. MONTÁŽE | 2 021.00 | +0.99% | 505 250 | 250 | 1 999.00 | +1.92% | 95 019 | 48 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 73 616 | 16 | 4 312.50 | -0.61% | 94 800 | 21 | ||||||
| ČESKÝ UPF | 730.00 | -0.68% | 454 790 | 623 | 725.10 | -0.28% | 94 105 | 130 | ||||||
| PPF INVEST.HOLDING | 250.00 | +2.88% | 69 250 | 277 | 240.30 | -3.43% | 89 994 | 374 | ||||||
| MANHATTAN IF | 1 160.00 | +1.01% | 87 344 | 72 | ||||||||||
| ||||||||||||||
