The Prague Stock Exchange and RM-System - daily results dne 19.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | +4.91% | 832 | 1 | 647.50 | +4.94% | 648 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 1 650 | 1 | 0.00 | +1.53% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 860.00 | +0.43% | 3 720 | 2 | ||||||||||
CRYSTALEX | 136.31 | -4.99% | 273 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
TARMAC SEVEROKÁMEN | 205.00 | 0.00% | 410 | 2 | 225.00 | +1.35% | 3 600 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 2 355.00 | 0.00% | 7 065 | 3 | 2 335.00 | -3.04% | 11 344 | 5 | ||||||
JM ENERGETIKA | 1 907.00 | -1.08% | 5 721 | 3 | 1 886.00 | -1.62% | 15 067 | 8 | ||||||
KABLO ELEKTRO | 960.00 | +3.22% | 2 880 | 3 | 0.00 | +4.19% | 0 | 0 | ||||||
PLIVA - LACHEMA | 325.00 | 0.00% | 1 300 | 4 | 300.00 | +1.19% | 1 190 | 4 | ||||||
OBCHODNÍ SLADOVNY | 403.00 | -4.95% | 1 612 | 4 | 450.00 | -2.88% | 9 267 | 21 | ||||||
MILO OLOMOUC | 504.00 | -4.00% | 2 016 | 4 | 510.50 | -0.38% | 10 252 | 20 | ||||||
PRINGTON VAR/00 | 101.00 | 0.00% | 44 567 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 79.21 | +0.13% | 317 | 4 | 80.20 | +1.05% | 2 404 | 30 | ||||||
RUDOLF JELÍNEK | 475.00 | 0.00% | 2 375 | 5 | 501.00 | -0.01% | 5 009 | 10 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | +0.25% | 47 483 | 5 | ||||||||||
KARLOVAR. PORCELÁN | 63.00 | -3.06% | 315 | 5 | 55.10 | +2.52% | 769 | 14 | ||||||
ZBROJOVKA BRNO | 60.20 | -1.63% | 361 | 6 | 0.00 | -1.27% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.90 | +0.14% | 63 707 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 89.87 | -5.00% | 539 | 6 | 90.60 | -8.16% | 2 176 | 24 | ||||||
CHEMOFOND | 305.00 | +0.99% | 1 830 | 6 | 290.00 | +0.81% | 12 975 | 45 | ||||||
OHL ŽS | 561.00 | +4.85% | 3 366 | 6 | 546.00 | +2.43% | 3 276 | 6 | ||||||
CALOFRIG BOROVANY | 942.00 | -4.94% | 6 594 | 7 | 0.00 | +0.89% | 0 | 0 | ||||||
FATRA | 361.00 | +4.94% | 2 527 | 7 | 356.00 | +1.38% | 8 900 | 25 | ||||||
KRÁLOVOPOLSKÁ | 139.00 | +1.38% | 1 112 | 8 | 139.40 | +1.67% | 3 764 | 27 | ||||||
BOHEMIA SEKT | 2 175.00 | 0.00% | 17 400 | 8 | 2 050.00 | -8.06% | 16 423 | 8 | ||||||
JUTA | 1 300.00 | -3.70% | 10 400 | 8 | 1 300.00 | -2.36% | 21 532 | 17 | ||||||
STOCK PLZEŇ | 1 359.00 | 0.00% | 10 872 | 8 | 0.00 | -6.65% | 0 | 0 | ||||||
SETUZA | 712.00 | +0.28% | 6 408 | 9 | 760.00 | +3.78% | 7 483 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 9 000 | 10 | 896.00 | +0.27% | 3 584 | 4 | ||||||
OMNIPOL | 72.00 | -0.63% | 720 | 10 | 70.00 | -2.77% | 1 050 | 15 | ||||||
PF AAA | 475.00 | +0.42% | 4 750 | 10 | 468.00 | +2.63% | 16 381 | 35 | ||||||
RMS MEZZANINE | 2 100.00 | +0.47% | 21 000 | 10 | 2 003.20 | +7.99% | 16 026 | 8 | ||||||
XAVEROV | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
MORAV.CHEMIC. ZÁV. | 165.00 | 0.00% | 1 815 | 11 | 146.00 | -6.41% | 1 654 | 11 | ||||||
SM PLYNÁRENSKÁ | 2 059.00 | +0.39% | 22 649 | 11 | 0.00 | +1.02% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 15 961 | 11 | 1 372.00 | +3.62% | 15 291 | 11 | ||||||
NKT CABLES | 620.00 | +3.33% | 7 440 | 12 | 606.00 | -0.63% | 3 024 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 2 700 | 12 | 0.00 | +0.04% | 0 | 0 | ||||||
ENERGOAQUA | 47.50 | -5.00% | 570 | 12 | 43.10 | -1.97% | 398 | 9 | ||||||
JITEX PÍSEK | 70.00 | -0.49% | 910 | 13 | 70.00 | -2.79% | 4 240 | 61 | ||||||
MORAVSKOSLEZ. UPF | 725.00 | -0.13% | 10 875 | 15 | 724.00 | +0.05% | 95 051 | 132 | ||||||
KERAMIKA HOB | 1 900.00 | -0.15% | 28 500 | 15 | 1 880.00 | +0.18% | 31 735 | 17 | ||||||
PIVOVAR RADEGAST | 4 601.00 | 0.00% | 73 616 | 16 | 4 312.50 | -0.61% | 94 800 | 21 | ||||||
TIBA | 14.70 | +5.00% | 265 | 18 | 18.00 | +3.09% | 7 200 | 400 | ||||||
ČOKOLÁDOVNY | 4 686.00 | +0.21% | 89 034 | 19 | 4 402.00 | -0.01% | 58 885 | 13 | ||||||
JČ ENERGETIKA | 2 611.00 | +0.03% | 52 220 | 20 | 2 552.50 | -0.11% | 46 835 | 18 | ||||||
JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 47 300 | 20 | 2 016.50 | +5.97% | 4 033 | 2 | ||||||
ETA | 409.00 | +2.25% | 8 180 | 20 | 420.10 | +0.01% | 17 226 | 41 | ||||||
PRAŽSKÁ ENERGETIKA | 1 730.00 | +0.58% | 34 600 | 20 | 1 440.10 | +0.97% | 22 616 | 14 | ||||||
JÁCHYMOV PM | 428.00 | -4.88% | 8 560 | 20 | 0.00 | -1.36% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 251.00 | +0.55% | 152 271 | 21 | 0.00 | +1.90% | 0 | 0 | ||||||
VULKAN | 203.00 | -4.69% | 4 263 | 21 | 0.00 | -5.86% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 3 656.00 | 0.00% | 76 776 | 21 | 0.00 | +9.99% | 0 | 0 | ||||||
JÄKL KARVINÁ | 36.02 | -4.98% | 792 | 22 | 42.00 | +1.42% | 10 608 | 249 | ||||||
SPOLANA | 147.10 | -1.34% | 3 383 | 23 | 150.00 | -3.92% | 35 823 | 239 | ||||||
TESLA SEZAM | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
TON | 130.00 | -4.41% | 3 120 | 24 | 129.30 | -1.89% | 1 041 | 8 | ||||||
STČ ENERGETICKÁ | 1 502.00 | -3.09% | 36 048 | 24 | 1 500.00 | -1.73% | 36 862 | 25 | ||||||
ELEKTRÁRNY OPATOV. | 3 537.00 | -4.99% | 84 888 | 24 | 3 605.00 | +0.41% | 18 025 | 5 | ||||||
VČ ENERGETIKA | 1 550.00 | +1.10% | 37 200 | 24 | 1 495.10 | +0.13% | 7 474 | 5 | ||||||
|