The Prague Stock Exchange and RM-System - daily results dne 19.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGIONµL.INV.SPOL | 0.00 | +127.66% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | +100.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 0.00 | +100.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +53.84% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +44.38% | 0 | 0 | ||||||||||
| DEZA | 0.00 | +42.85% | 0 | 0 | ||||||||||
| KOVO CHEB | 0.00 | +42.50% | 0 | 0 | ||||||||||
| SLAVIE HOLDING | 0.00 | +25.31% | 0 | 0 | ||||||||||
| STAST PRAHA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| KOVOPOL | 0.00 | +24.31% | 0 | 0 | ||||||||||
| STASS | 0.00 | +21.21% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 0.00 | +20.16% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +20.00% | 0 | 0 | ||||||||||
| MATE | 0.00 | +20.00% | 0 | 0 | ||||||||||
| STAVOPROJEKT OL | 0.00 | +17.41% | 0 | 0 | ||||||||||
| LUKRATIV | 0.00 | +17.09% | 0 | 0 | ||||||||||
| LIBERTA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +14.28% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | +10.60% | 0 | 0 | ||||||
| MORAVOLEN ŠUMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAS ZLIČÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 55.00 | +10.00% | 5 500 | 100 | ||||||||||
| PRAGOIMEX | 209.00 | +10.00% | 1 672 | 8 | ||||||||||
| VARIEL | 22.00 | +10.00% | 154 | 7 | ||||||||||
| VESNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 656.00 | 0.00% | 76 776 | 21 | 0.00 | +9.99% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +9.93% | 0 | 0 | ||||||||||
| INSPEKTA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 0.00 | +9.85% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 64.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| VALAŠ.LESOT.MELIOR | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SVA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| AGB IF II | 44.00 | +9.67% | 31 144 | 708 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | +9.63% | 0 | 0 | ||||||||||
| DENTAL | 205.00 | +9.62% | 2 050 | 10 | ||||||||||
| SELGEN | 0.00 | +9.59% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| PSG | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 115.00 | +9.52% | 1 150 | 10 | ||||||||||
| SLOVÁC.VOD.A KAN. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PSVS | 46.00 | +9.52% | 230 | 5 | ||||||||||
| PANKRÁC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | +9.52% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| VINOVA MUTĚNICE | 0.00 | +9.50% | 0 | 0 | ||||||||||
| AUTOREPARIN | 0.00 | +9.38% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.35% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 127.90 | +9.31% | 57 686 | 451 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
