Top volume, RM System dne 19.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 201.00 | +4.68% | 480 591 | 2 391 | 200.00 | +4.94% | 275 917 | 1 384 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
| CREDIT SUISSE | 69.00 | +0.56% | 259 884 | 3 760 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
| ČEZ | 1 030.00 | +0.48% | 820 910 | 797 | 1 010.10 | -1.79% | 226 397 | 224 | ||||||
| ZLATÝ IF KVANTO | 280.00 | 0.00% | 249 760 | 892 | 278.00 | +1.04% | 220 187 | 798 | ||||||
| PF PROSPERITY 1.IN | 242.00 | +0.83% | 183 194 | 757 | 245.00 | +2.61% | 210 456 | 867 | ||||||
| PF IKS KB PLUS | 187.13 | +0.06% | 443 498 | 2 370 | 176.20 | -0.64% | 193 709 | 1 050 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 285 740 | 91 | 3 082.00 | +6.28% | 184 945 | 60 | ||||||
| IF BOHATSTVÍ | 930.00 | +0.43% | 894 660 | 962 | 925.10 | +2.65% | 179 185 | 194 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 671.00 | -0.02% | 176 545 | 263 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | -0.14% | 501 897 | 737 | 626.60 | +0.24% | 173 829 | 264 | ||||||
| FINOP HOLDING | 177.00 | 0.00% | 31 683 | 179 | 179.10 | +8.20% | 162 517 | 868 | ||||||
| ČEZ 2 | 755.00 | +0.66% | 153 265 | 203 | 751.10 | +0.70% | 158 220 | 210 | ||||||
| IPS SKANSKA | 182.00 | -1.08% | 57 876 | 318 | 172.00 | -0.81% | 158 036 | 876 | ||||||
| EXPANDIA VÝNOS. PF | 2 400.10 | +1.78% | 150 623 | 64 | ||||||||||
| KOVOPETROL PLZEŇ | 123.50 | +8.91% | 146 085 | 1 070 | ||||||||||
| ČKD PRAHA HOLDING | 1 152.00 | +1.49% | 314 496 | 273 | 1 138.80 | -1.55% | 141 367 | 124 | ||||||
| 1.IF ŽIVNOBANKA | 392.00 | -0.75% | 223 024 | 568 | 364.80 | -3.74% | 139 978 | 373 | ||||||
| ||||||||||||||
