The Prague Stock Exchange and RM-System - daily results dne 19.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 47.50 | -5.00% | 570 | 12 | 43.10 | -1.97% | 398 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 3 563 | 25 | 150.00 | 0.00% | 9 750 | 65 | ||||||
| LOVOCHEMIE LOVOS. | 89.87 | -5.00% | 539 | 6 | 90.60 | -8.16% | 2 176 | 24 | ||||||
| MORAVIA BANKA | 8 512.00 | -5.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 323.00 | -5.00% | 0 | 0 | 365.50 | -9.34% | 9 400 | 26 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 113.05 | -5.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| SPOFA | 139.65 | -5.00% | 0 | 0 | 128.10 | +3.15% | 375 | 3 | ||||||
| MOTORPAL | 71.76 | -4.99% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 537.00 | -4.99% | 84 888 | 24 | 3 605.00 | +0.41% | 18 025 | 5 | ||||||
| ARMABETON PRAHA | 117.33 | -4.99% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| BOPO | 44.48 | -4.99% | 0 | 0 | 40.20 | +0.25% | 3 850 | 96 | ||||||
| CRYSTALEX | 136.31 | -4.99% | 273 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| ZPA PEČKY | 109.92 | -4.99% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
| VÍNO MIKULOV | 78.83 | -4.98% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 36.02 | -4.98% | 792 | 22 | 42.00 | +1.42% | 10 608 | 249 | ||||||
| TRANSAKTA | 47.61 | -4.98% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| BH CAPITAL | 630.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 23.15 | -4.96% | 0 | 0 | 20.00 | -9.09% | 2 580 | 129 | ||||||
| RAKO | 729.00 | -4.95% | 0 | 0 | 745.00 | -0.45% | 17 891 | 24 | ||||||
| K-T-V INVEST | 979.00 | -4.95% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| ||||||||||||||
