The Prague Stock Exchange and RM-System - daily results dne 19.1.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1998  22.1.1998  21.1.1998  20.1.1998 19.1.1998

The Prague Sotck Exchange and RM-System - daily results - 19.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTAVA-PATRIA	122.85	+5.00%	0	0	0.00	+1.03%	0	0
TEPLÁRNA OTROKOV.	252.00	+5.00%	0	0	274.30	-0.03%	4 663	17
TIBA	14.70	+5.00%	265	18	18.00	+3.09%	7 200	400
VÁLCOVNY PLECHU	133.50	+4.99%	0	0	123.00	-4.64%	4 334	37
TATRA	75.19	+4.99%	0	0	79.00	+6.80%	28 603	371
SČ ENERGETIKA	2 082.00	+4.99%	0	0	2 071.00	+1.26%	98 468	47
MORAVSKÉ ŽELEZÁRNY	156.80	+4.99%	0	0	170.00	+8.97%	11 050	65
PEGA	98.71	+4.99%	0	0	0.00	-7.36%	0	0
PRAG REAL VYSOČANY	93.06	+4.99%	4 932	53	83.00	0.00%	16 600	200
GEOFYZIKA	54.70	+4.99%	2 626	48	0.00	0.00%	0	0
GEOINDUSTRIA	87.09	+4.99%	0	0	89.90	+0.50%	28 768	320
KIF MOST	154.07	+4.99%	0	0	210.00	-21.32%	48 384	246
MEOPTA PŘEROV	51.08	+4.99%	0	0	36.00	0.00%	108	3
ČKD DOPR.SYSTÉMY	112.45	+4.99%	6 185	55	102.00	-6.85%	12 240	120
IKS KB GARANT PFU	8 478.00	+4.99%	0	0	0.00	0.00%	0	0
AVIA	463.00	+4.98%	0	0	453.00	+6.83%	39 837	89
KOLI HOLD. N.MĚSTO	85.65	+4.98%	0	0	77.90	+4.84%	935	12
OLŠANSKÉ PAPÍRNY	39.40	+4.98%	0	0	43.00	+1.17%	43	1
OSTROJ	81.66	+4.98%	4 573	56	78.00	-5.02%	15 006	193
SLEZAN FRÝDEK-MÍS.	69.45	+4.98%	0	0	60.00	-1.23%	3 000	50
‹‹ First 60     Next 20 ›