The Prague Stock Exchange and RM-System - daily results dne 19.1.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2004  22.1.2004  21.1.2004  20.1.2004 19.1.2004

The Prague Sotck Exchange and RM-System - daily results - 19.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	346.50	0.00%	0	0	466.20	-0.80%	1 865	4
MADETA	514.00	0.00%	0	0	576.90	+3.18%	0	0
NKT CABLES	586.00	0.00%	0	0	666.30	-0.04%	3 332	5
O2 C.R.	293.80	-0.81%	505 153 251	1 720 796	290.60	-0.64%	2 822 647	9 578
OKD	288.70	0.00%	0	0	291.30	-1.58%	512 059	1 734
PARAMO	471.10	0.00%	0	0	525.00	0.00%	525	1
PHILIP MORRIS ČR A	15 976.00	+0.32%	32 802 228	2 057	15 930.00	+0.96%	446 039	28
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.00	-2.20%	35 520	48
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 220.00	-1.68%	11 100	5
SETUZA	242.20	0.00%	0	0	310.10	0.00%	1 240	4
SEVEROČESKÉ DOLY	1 051.00	+3.04%	115 600	110	1 030.10	+4.77%	147 553	141
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	450.00	-4.76%	13 500	30
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	348 600	581	602.70	+0.78%	34 987	58
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	163.00	0.00%	17 930	110
ST.DLUHOP. 2,90/08	100.00	0.00%	14 078 693	1 410	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	100 266 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	494 151 389	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	126 742 778	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	107 977 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	21 068 447	2 015	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›