The Prague Stock Exchange and RM-System - daily results dne 19.1.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 210.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.50 | -1.19% | 50 292 | 264 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.10 | +0.13% | 11 484 | 76 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 646 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 512.00 | +0.39% | 46 325 | 90 | 510.00 | 0.00% | 452 777 | 883 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.30 | +9.90% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 368.00 | +1.93% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 317.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | 0.00% | 17 583 | 78 | ||||||||||
| BOHEMIA-LÁZNĚ | 703.70 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 283.90 | -4.47% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
