Lo price, RM System dne 19.1.2004
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 646 | 180 | ||||||
VET ASSETS | 20.95 | -0.19% | 10 475 | 500 | 18.80 | -2.08% | 112 339 | 5 951 | ||||||
VÍTKOVICE | 22.00 | -0.90% | 146 134 | 6 579 | ||||||||||
AVIA | 23.30 | +9.90% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.40 | +0.35% | 0 | 0 | ||||||||||
TATRA | 45.00 | +13.38% | 22 500 | 500 | 44.00 | -0.45% | 231 172 | 5 145 | ||||||
ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 45.80 | -9.66% | 916 | 20 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 71.53 | +1.26% | 32 836 049 | 460 078 | 70.90 | -0.83% | 478 902 | 6 734 | ||||||
SPOLANA | 74.50 | 0.00% | 0 | 0 | 83.40 | +4.77% | 0 | 0 | ||||||
CONSUS IF | 85.90 | -2.49% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.50 | -4.28% | 3 618 | 36 | ||||||||||
OTAVAN TŘEBOŇ | 107.00 | +0.84% | 0 | 0 | ||||||||||
TESLA KARLÍN | 120.00 | -2.43% | 21 355 | 185 | ||||||||||
TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
|