Hi price, The Prague Stock Exchange dne 19.1.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.95 | -7.06% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 25 130 | 4 544 | ||||||
| O2 WARCALL 430 | 10.45 | -5.77% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.99 | +0.78% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.34 | +0.38% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.55 | +2.71% | 0 | 0 | ||||||||||
| AAA AUTO | 17.66 | +0.11% | 17 687 | 1 000 | 17.70 | +1.14% | 94 012 | 5 334 | ||||||
| KOMB WARCALL 3900 | 18.84 | +12.54% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 20.40 | -7.69% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.45 | +2.51% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.89 | +2.65% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.20 | -4.13% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.29 | +2.60% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARCALL 900 | 26.65 | +0.57% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 29.04 | +10.21% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 30.85 | -6.94% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.10 | +4.15% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 34.15 | -13.65% | 0 | 0 | ||||||||||
| ||||||||||||||
