Hi price, The Prague Stock Exchange dne 19.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 000.00 | -0.41% | 4 058 398 | 339 | 12 146.80 | +2.68% | 121 450 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 395.00 | +2.26% | 272 182 773 | 80 899 | 3 372.00 | +1.87% | 3 292 086 | 977 | ||||||
| KOMB BON 3600CAP | 3 295.00 | +1.26% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 276.00 | +1.80% | 0 | 0 | ||||||||||
| GOLD | 3 267.00 | -0.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 124.00 | +1.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 056.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 655.00 | +1.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 623.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 455.00 | -1.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 361.00 | +2.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 120.00 | -1.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 931.50 | +1.42% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 906.10 | +1.23% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 905.60 | +1.17% | 0 | 0 | ||||||||||
| VIG | 810.50 | +1.95% | 48 396 443 | 59 850 | 802.00 | +1.77% | 155 591 | 194 | ||||||
| ||||||||||||||
