The Prague Stock Exchange and RM-System - daily results dne 19.1.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2017  24.1.2017  23.1.2017  20.1.2017 19.1.2017

The Prague Sotck Exchange and RM-System - daily results - 19.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	19.70	+11.30%	0	0
EB SIL TS6	129.45	+10.08%	0	0
EB GLD TS7	741.00	+6.66%	0	0
EB SIL TS5	22.45	+5.90%	0	0
EB ADIDAS TL01	97.15	+5.89%	0	0
KOFOLA CS	405.00	+5.19%	3 443 309	8 644	402.90	+5.97%	308 728	780
EB KOM TL5	101.60	+4.53%	13 070	124
EB CEZ TL08	15.00	+4.17%	0	0
EB DBK TL01	23.30	+3.79%	0	0
EB CEZ TL09	18.15	+3.42%	0	0
EB VOW TL01	181.95	+3.41%	0	0
PFNONWOVENS	803.40	+2.87%	26 063 004	32 709	798.10	+1.79%	1 678 782	2 109
CETV	66.60	+2.62%	1 568 843	23 667	66.50	+3.10%	290 901	4 397
EB VIG TL02	26.40	+2.33%	0	0
GOLD INDEX SHORT	853.70	+2.01%	0	0
EB EURCZK TL04	2.80	+1.82%	0	0
EB EGB TS07	11.95	+1.70%	0	0
EB WTI TL12	500.90	+1.52%	300 200	601
CPI IV 4,65/22	104.50	+1.46%	998 000	946 020
EB PX TL01	32.35	+1.41%	0	0
EB DAX TL8	985.20	+1.37%	0	0
EB WTI TL13	629.70	+1.37%	0	0
EB DAX TL11	844.70	+1.31%	0	0
KOMB TL 2300	287.40	+1.23%	0	0
ČEZ	428.40	+1.20%	172 599 163	404 312	427.80	+0.87%	792 518	1 862
KOMB TL 2000	323.30	+1.13%	0	0
TOMA	980.00	+1.03%	9 800	10	1 030.00	+0.98%	206 000	200
E4U	100.00	+1.01%	337 948	3 382	100.50	0.00%	0	0
EB WTI IC02	1 414.00	+1.00%	0	0
BRENT CRUDE OIL	57.80	+0.96%	57 350	1 000
EB S&P500 TL03	121.30	+0.96%	0	0
FORTUNA	90.20	+0.95%	2 229 433	24 764	89.90	+1.01%	460 358	5 134
EB S&P500 TL04	159.55	+0.92%	0	0
EB UNIP TL01	5.50	+0.92%	0	0
VIG	608.80	+0.88%	412 178 003	678 147	610.00	+1.92%	179 530	295
EB RWE TS01	5.90	+0.85%	0	0
EB WTI BC09	1 134.00	+0.80%	0	0
EB CEZ BC07	1 019.00	+0.79%	0	0
EB NTX TL01	92.95	+0.70%	0	0
EB WTI TS7	1 884.00	+0.64%	0	0
MONETA MONEY BANK	80.50	+0.63%	136 609 350	1 703 376	80.90	+0.37%	558 734	6 934
EB WTI TS8	1 648.00	+0.61%	0	0
SETX INDEX LONG	279.90	+0.61%	0	0
EB CEZ BC06	1 027.00	+0.59%	0	0
ROTX INDEX LONG	2 413.00	+0.58%	0	0
EB S&P500 TS05	44.40	+0.57%	0	0
EB BMW TL01	76.60	+0.52%	0	0
BRENT INDEX SHORT	1 936.00	+0.47%	0	0
CTX	323.30	+0.37%	0	0
DAX INDEX LONG	3 138.00	+0.29%	0	0
EB WTI TS09	558.60	+0.25%	0	0
DJ EURO STOXX 50	889.40	+0.12%	0	0
S-BOX DIMAX	652.80	+0.08%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
‹‹ First 20    Next 60 ›