The Prague Stock Exchange and RM-System - daily results dne 19.1.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2017  24.1.2017  23.1.2017  20.1.2017 19.1.2017

The Prague Sotck Exchange and RM-System - daily results - 19.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					485.00	0.00%	0	0
APPLE INC.					2 990.00	0.00%	0	0
ALPHABET (GOOGLE)					21 032.00	0.00%	0	0
AKRO OPF PROG.SPOL					425.00	0.00%	0	0
AKRO OPF GLOBAL.					456.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 423.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
E4U	100.00	+1.01%	337 948	3 382	100.50	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 042.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 800.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 111.10	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	283 507 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›