Hi price, The Prague Stock Exchange dne 19.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2017  24.1.2017  23.1.2017  20.1.2017 19.1.2017

The Prague Sotck Exchange and RM-System - daily results - 19.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.80	+1.82%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.50	+0.92%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TS01	5.90	+0.85%	0	0
PHOTON ENERGY	7.20	0.00%	0	0
EB O2 TL02	9.10	-2.15%	0	0
EB RWE TL01	9.85	-0.51%	0	0
EB VIG TS01	11.00	-5.17%	0	0
EB EURCZK TS07	11.10	-3.48%	0	0
EB EGB TS07	11.95	+1.70%	0	0
EB CEZ TL08	15.00	+4.17%	0	0
EB MONET TL01	16.80	0.00%	0	0
EB CEZ TL09	18.15	+3.42%	0	0
EB CEZ TS6	18.30	-3.17%	0	0
‹‹ First 60     Next 20 ›