Hi price, The Prague Stock Exchange dne 19.1.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2017  24.1.2017  23.1.2017  20.1.2017 19.1.2017

The Prague Sotck Exchange and RM-System - daily results - 19.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
IFIS IF	160 000.00	0.00%	0	0
IMPPRE IFPZK	156 472.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	20 000.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
PHILIP MORRIS ČR A	13 297.00	-0.23%	2 022 365	152	13 300.00	-0.59%	105 560	8
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 138.00	+0.29%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	3 057.00	-0.55%	0	0
GOLD	3 056.00	-0.42%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 413.00	+0.58%	0	0
BRENT INDEX SHORT	1 936.00	+0.47%	0	0
EB WTI TS7	1 884.00	+0.64%	0	0
EB WTI TS8	1 648.00	+0.61%	0	0
EB DAX TS7	1 628.00	-0.61%	0	0
EB WTI IC02	1 414.00	+1.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 042.60	0.00%	0	0
GOLD TURBO LONG	1 352.00	-1.96%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
EB WTI BC09	1 134.00	+0.80%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC05	1 053.00	0.00%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ORA BC01	1 048.00	0.00%	0	0
EB CEZ BC06	1 027.00	+0.59%	0	0
EB CEZ BC07	1 019.00	+0.79%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB DAX TL8	985.20	+1.37%	0	0
TOMA	980.00	+1.03%	9 800	10	1 030.00	+0.98%	206 000	200
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
DJ EURO STOXX 50	889.40	+0.12%	0	0
KOMERČNÍ BANKA	885.00	-0.19%	135 858 839	152 982	889.00	+0.46%	407 671	458
GOLD INDEX SHORT	853.70	+2.01%	0	0
EB DAX TL11	844.70	+1.31%	0	0
PFNONWOVENS	803.40	+2.87%	26 063 004	32 709	798.10	+1.79%	1 678 782	2 109
ERSTE GROUP BANK A	765.80	-0.64%	21 111 569	27 590	770.80	+0.10%	683 961	893
EB GLD TS7	741.00	+6.66%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›