Hi price, The Prague Stock Exchange dne 19.1.2017
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 138.00 | +0.29% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 057.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD | 3 056.00 | -0.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 413.00 | +0.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 936.00 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 884.00 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 648.00 | +0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 628.00 | -0.61% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 414.00 | +1.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 042.60 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 352.00 | -1.96% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
