The Prague Stock Exchange and RM-System - daily results dne 19.1.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 980.00 | +1.03% | 9 800 | 10 | 1 030.00 | +0.98% | 206 000 | 200 | ||||
| EB KOM TL5 | 101.60 | +4.53% | 13 070 | 124 | ||||||||
| EB GLD TL9 | 473.80 | -7.28% | 21 120 | 44 | ||||||||
| STOCK | 55.40 | -1.77% | 34 348 | 620 | 55.80 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 57.80 | +0.96% | 57 350 | 1 000 | ||||||||
| EB WTI TL12 | 500.90 | +1.52% | 300 200 | 601 | ||||||||
| E4U | 100.00 | +1.01% | 337 948 | 3 382 | 100.50 | 0.00% | 0 | 0 | ||||
| CPI IV 4,65/22 | 104.50 | +1.46% | 998 000 | 946 020 | ||||||||
| CETV | 66.60 | +2.62% | 1 568 843 | 23 667 | 66.50 | +3.10% | 290 901 | 4 397 | ||||
| UNIPETROL | 181.60 | -0.22% | 1 632 409 | 8 953 | 182.00 | +0.55% | 191 130 | 1 050 | ||||
| PHILIP MORRIS ČR A | 13 297.00 | -0.23% | 2 022 365 | 152 | 13 300.00 | -0.59% | 105 560 | 8 | ||||
| FORTUNA | 90.20 | +0.95% | 2 229 433 | 24 764 | 89.90 | +1.01% | 460 358 | 5 134 | ||||
| KOFOLA CS | 405.00 | +5.19% | 3 443 309 | 8 644 | 402.90 | +5.97% | 308 728 | 780 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 584 263 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 103.50 | 0.00% | 4 362 370 | 4 200 | ||||||||
| CPI V 4,85/42 | 101.00 | 0.00% | 4 717 854 | 4 578 916 | ||||||||
| O2 C.R. | 268.50 | -0.22% | 7 321 772 | 27 183 | 270.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 765.80 | -0.64% | 21 111 569 | 27 590 | 770.80 | +0.10% | 683 961 | 893 | ||||
| PFNONWOVENS | 803.40 | +2.87% | 26 063 004 | 32 709 | 798.10 | +1.79% | 1 678 782 | 2 109 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 35 451 006 | 35 300 | ||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 48 462 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 121 724 146 | 6 500 | ||||||||
| KOMERČNÍ BANKA | 885.00 | -0.19% | 135 858 839 | 152 982 | 889.00 | +0.46% | 407 671 | 458 | ||||
| MONETA MONEY BANK | 80.50 | +0.63% | 136 609 350 | 1 703 376 | 80.90 | +0.37% | 558 734 | 6 934 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 145 320 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 428.40 | +1.20% | 172 599 163 | 404 312 | 427.80 | +0.87% | 792 518 | 1 862 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 206 759 178 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 283 507 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 332 499 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 348 650 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 379 827 000 | 126 | ||||||||
| VIG | 608.80 | +0.88% | 412 178 003 | 678 147 | 610.00 | +1.92% | 179 530 | 295 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 903 474 000 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
