The Prague Stock Exchange and RM-System - daily results dne 19.1.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 27.15 | -17.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 473.80 | -7.28% | 21 120 | 44 | ||||||||||
| EB SIL TL07 | 126.35 | -7.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 96.35 | -5.35% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.00 | -5.17% | 0 | 0 | ||||||||||
| EB KOM TS02 | 110.95 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.10 | -3.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.30 | -3.17% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.45 | -2.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.10 | -2.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 225.50 | -2.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 352.00 | -1.96% | 0 | 0 | ||||||||||
| STOCK | 55.40 | -1.77% | 34 348 | 620 | 55.80 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 286.20 | -1.55% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.05 | -1.43% | 0 | 0 | ||||||||||
| RDX | 367.60 | -1.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 546.10 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.60 | -0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.80 | -0.64% | 21 111 569 | 27 590 | 770.80 | +0.10% | 683 961 | 893 | ||||||
| EB DAX TS7 | 1 628.00 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
