The Prague Stock Exchange and RM-System - daily results dne 19.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2017  24.1.2017  23.1.2017  20.1.2017 19.1.2017

The Prague Sotck Exchange and RM-System - daily results - 19.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	19.70	+11.30%	0	0
EB SIL TS6	129.45	+10.08%	0	0
EB GLD TS7	741.00	+6.66%	0	0
EB SIL TS5	22.45	+5.90%	0	0
EB ADIDAS TL01	97.15	+5.89%	0	0
KOFOLA CS	405.00	+5.19%	3 443 309	8 644	402.90	+5.97%	308 728	780
EB KOM TL5	101.60	+4.53%	13 070	124
EB CEZ TL08	15.00	+4.17%	0	0
EB DBK TL01	23.30	+3.79%	0	0
EB CEZ TL09	18.15	+3.42%	0	0
EB VOW TL01	181.95	+3.41%	0	0
PFNONWOVENS	803.40	+2.87%	26 063 004	32 709	798.10	+1.79%	1 678 782	2 109
CETV	66.60	+2.62%	1 568 843	23 667	66.50	+3.10%	290 901	4 397
EB VIG TL02	26.40	+2.33%	0	0
GOLD INDEX SHORT	853.70	+2.01%	0	0
EB EURCZK TL04	2.80	+1.82%	0	0
EB EGB TS07	11.95	+1.70%	0	0
EB WTI TL12	500.90	+1.52%	300 200	601
CPI IV 4,65/22	104.50	+1.46%	998 000	946 020
EB PX TL01	32.35	+1.41%	0	0
‹‹ First 60     Next 20 ›