The Prague Stock Exchange and RM-System - daily results dne 19.1.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 431.00 | -1.35% | 9 482 | 22 | ||||||||||
EXXON MOBIL CORP. | 2 193.00 | -1.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 297.00 | -0.23% | 2 022 365 | 152 | 13 300.00 | -0.59% | 105 560 | 8 | ||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 451.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 153.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 484 120 | 182 | ||||||||||
AKRO OPF GLOBAL. | 456.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 425.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 332 499 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 955.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 423.20 | 0.00% | 0 | 0 | ||||||||||
|