Hi price, The Prague Stock Exchange dne 19.1.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 29 200.00 | +0.68% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.21% | 2 742 380 | 165 | 16 700.00 | 0.00% | 133 480 | 8 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 247.61 | +0.25% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 572.38 | -1.95% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 990.00 | -0.52% | 8 986 | 3 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 045.31 | -2.25% | 0 | 0 | ||||||||||
| VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 720.21 | -3.85% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | +4.55% | 15 120 | 11 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
