Top number of shares per day, The Prague Stock Exchange dne 19.1.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 995 220 | 3 301 835 | ||||||||||
| MONETA MONEY BANK | 79.30 | -0.50% | 24 727 313 | 311 618 | 79.50 | -0.25% | 406 302 | 5 111 | ||||||
| KOMERČNÍ BANKA | 700.00 | -1.41% | 182 220 186 | 260 351 | 702.00 | -1.13% | 4 672 812 | 6 666 | ||||||
| ČEZ | 806.50 | +0.62% | 195 853 888 | 243 635 | 805.00 | +0.63% | 1 620 659 | 2 023 | ||||||
| ERSTE GROUP BANK A | 775.00 | -1.67% | 77 707 942 | 99 808 | 777.00 | -1.87% | 688 143 | 878 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 64 770 | 63 500 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 32 425 | 27 953 | ||||||||||
| PHOTON ENERGY | 66.00 | -1.20% | 827 852 | 12 454 | ||||||||||
| COLT CZ GROUP SE | 568.00 | -2.07% | 4 609 512 | 8 062 | 570.00 | -1.21% | 1 150 725 | 2 000 | ||||||
| NOKIA CORP. | 106.50 | -3.06% | 340 296 | 3 168 | 109.40 | -0.54% | 93 564 | 852 | ||||||
| KOFOLA CS | 249.00 | -1.97% | 755 130 | 3 008 | 252.00 | -1.17% | 265 356 | 1 050 | ||||||
| VIG | 579.00 | -0.52% | 965 632 | 1 680 | 575.00 | -1.03% | 57 575 | 100 | ||||||
| EB OMV TL04 | 51.18 | -9.19% | 61 788 | 1 200 | ||||||||||
| DEUTSCHE BANK AG | 279.90 | -1.79% | 290 619 | 1 040 | 275.30 | -3.19% | 349 065 | 1 265 | ||||||
| ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 9 216 908 | 919 | ||||||||||
| Bezvavlasy | 476.00 | +11.74% | 380 800 | 800 | 450.00 | +5.63% | 80 764 | 175 | ||||||
| EB LHA TS02 | 16.49 | -3.57% | 11 375 | 666 | ||||||||||
| PRABOS PLUS | 180.00 | 0.00% | 90 000 | 500 | 180.00 | -0.55% | 99 519 | 550 | ||||||
| EB SIL IC02 | 520.13 | -1.64% | 258 865 | 500 | ||||||||||
| EB S&P 500 TS02 | 220.84 | +12.46% | 108 040 | 500 | ||||||||||
| ||||||||||||||
