The Prague Stock Exchange and RM-System - daily results dne 19.1.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL02 | 186.30 | -11.30% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.18 | -9.19% | 61 788 | 1 200 | ||||||||||
EB MERCEDES TL01 | 45.67 | -9.02% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.17 | -8.15% | 0 | 0 | ||||||||||
EB WTI TL25 | 502.26 | -7.92% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 39.42 | -7.85% | 0 | 0 | ||||||||||
EB SAP TL03 | 79.27 | -7.61% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 98.53 | -6.83% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 144.17 | -6.82% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.90 | -5.77% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 210.29 | -5.33% | 0 | 0 | ||||||||||
EB BMW TL05 | 73.63 | -5.27% | 0 | 0 | ||||||||||
EB WTI TL23 | 779.16 | -5.20% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.72 | -5.11% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.18 | -4.97% | 0 | 0 | ||||||||||
EB SILVER TL08 | 202.31 | -4.47% | 90 783 | 450 | ||||||||||
EB DAX TL15 | 1 720.21 | -3.85% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 067.98 | -3.80% | 0 | 0 | ||||||||||
EB VOW TL04 | 187.45 | -3.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.49 | -3.57% | 11 375 | 666 | ||||||||||
|