The Prague Stock Exchange and RM-System - daily results dne 19.1.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
| E.ON | 309.85 | +0.54% | 1 223 | 4 | ||||||||||
| EB S&P 500 TS02 | 29.14 | -20.05% | 1 342 | 45 | ||||||||||
| VOESTALPINE | 658.00 | 0.00% | 1 974 | 3 | ||||||||||
| FIXED.ZONE | 174.00 | -3.33% | 2 436 | 14 | 176.00 | +1.14% | 19 936 | 111 | ||||||
| EB SILVER TL11 | 106.18 | -0.65% | 3 389 | 30 | ||||||||||
| E4U | 188.00 | 0.00% | 5 640 | 30 | 188.00 | 0.00% | 564 | 3 | ||||||
| EB RWE TL03 | 18.90 | +3.62% | 5 835 | 300 | ||||||||||
| FOOTSHOP | 74.00 | -13.95% | 6 660 | 90 | ||||||||||
| ATOMTRACE | 41.00 | +2.50% | 8 200 | 200 | ||||||||||
| EB BASF TL01 | 19.02 | -4.61% | 8 776 | 400 | ||||||||||
| EB CBK TS03 | 3.61 | +30.80% | 8 975 | 2 500 | ||||||||||
| KGHM POLSKA-MIEDZ | 283.50 | +3.58% | 9 356 | 33 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +0.51% | 10 073 | 1 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 13 600 | 500 | ||||||||||
| EB EURCZK TL11 | 7.48 | +3.03% | 13 644 | 1 800 | ||||||||||
| mmcité a.s. | 230.00 | -1.71% | 13 800 | 60 | 238.00 | +3.47% | 52 598 | 221 | ||||||
| COLOSEUM HOLDING | 140.00 | -9.68% | 14 000 | 100 | ||||||||||
| EB EGB TS13 | 11.57 | -5.40% | 15 314 | 1 300 | ||||||||||
| EB CEZ TL13 | 31.46 | +2.11% | 16 055 | 500 | ||||||||||
| ||||||||||||||
