The Prague Stock Exchange and RM-System - daily results dne 19.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
| E.ON | 309.85 | +0.54% | 1 223 | 4 | ||||||||||
| EB S&P 500 TS02 | 29.14 | -20.05% | 1 342 | 45 | ||||||||||
| VOESTALPINE | 658.00 | 0.00% | 1 974 | 3 | ||||||||||
| FIXED.ZONE | 174.00 | -3.33% | 2 436 | 14 | 176.00 | +1.14% | 19 936 | 111 | ||||||
| EB SILVER TL11 | 106.18 | -0.65% | 3 389 | 30 | ||||||||||
| E4U | 188.00 | 0.00% | 5 640 | 30 | 188.00 | 0.00% | 564 | 3 | ||||||
| EB RWE TL03 | 18.90 | +3.62% | 5 835 | 300 | ||||||||||
| FOOTSHOP | 74.00 | -13.95% | 6 660 | 90 | ||||||||||
| ATOMTRACE | 41.00 | +2.50% | 8 200 | 200 | ||||||||||
| EB BASF TL01 | 19.02 | -4.61% | 8 776 | 400 | ||||||||||
| EB CBK TS03 | 3.61 | +30.80% | 8 975 | 2 500 | ||||||||||
| KGHM POLSKA-MIEDZ | 283.50 | +3.58% | 9 356 | 33 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +0.51% | 10 073 | 1 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 13 600 | 500 | ||||||||||
| EB EURCZK TL11 | 7.48 | +3.03% | 13 644 | 1 800 | ||||||||||
| mmcité a.s. | 230.00 | -1.71% | 13 800 | 60 | 238.00 | +3.47% | 52 598 | 221 | ||||||
| COLOSEUM HOLDING | 140.00 | -9.68% | 14 000 | 100 | ||||||||||
| EB EGB TS13 | 11.57 | -5.40% | 15 314 | 1 300 | ||||||||||
| EB CEZ TL13 | 31.46 | +2.11% | 16 055 | 500 | ||||||||||
| GEN DIGITAL | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 27.95 | -2.27% | 18 558 | 650 | ||||||||||
| DEUTSCHE BANK AG | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
| DEUTSCHE TELEKOM | 568.00 | 0.00% | 22 720 | 40 | 566.80 | 0.00% | 0 | 0 | ||||||
| FACC | 140.20 | -3.97% | 24 550 | 175 | ||||||||||
| MOL | 169.00 | +8.33% | 25 350 | 150 | ||||||||||
| EB WTI PC04 | 1 963.20 | +2.07% | 29 348 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 30 983 | 3 | ||||||||||
| VERBUND | 1 910.00 | +0.03% | 32 393 | 17 | ||||||||||
| HARDWARIO | 11.60 | +0.87% | 33 428 | 2 899 | ||||||||||
| EB S&P 500 TS04 | 64.98 | -10.11% | 36 059 | 575 | ||||||||||
| EB CEZ TL14 | 14.86 | +2.70% | 54 072 | 3 600 | ||||||||||
| ANDRITZ | 1 359.00 | +1.99% | 54 380 | 40 | ||||||||||
| VOLKSWAGEN | 2 686.00 | -1.90% | 59 491 | 22 | ||||||||||
| EB VOLKSWAGEN TL06 | 56.82 | -10.07% | 60 000 | 1 000 | ||||||||||
| EMAN | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
| KARO LEATHER | 170.00 | +1.80% | 65 960 | 388 | 174.00 | +3.57% | 85 229 | 500 | ||||||
| RBI | 485.90 | -0.43% | 74 854 | 153 | ||||||||||
| EB SILVER TL08 | 145.93 | -0.47% | 90 438 | 600 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 92 000 | 10 | ||||||||||
| Bezvavlasy | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 107 042 | 10 | ||||||||||
| ATS | 536.00 | -7.90% | 131 175 | 237 | ||||||||||
| ORLEN | 344.20 | +2.93% | 133 451 | 391 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 142 700 | 530 | 270.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.99 | +0.23% | 160 118 | 15 | ||||||||||
| EB WTI TS22 | 593.82 | -5.53% | 174 929 | 290 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 179 619 | 17 | ||||||||||
| CTP | 390.00 | +2.04% | 187 728 | 483 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 192 988 | 695 | 277.00 | +0.72% | 33 240 | 120 | ||||||
| JTPEG C.F. 0,00/27 | 78.24 | +0.01% | 195 600 | 250 | ||||||||||
| EB WTI TL25 | 382.43 | +10.76% | 224 727 | 600 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 405 100 | 300 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 50.30 | +1.00% | 471 893 | 9 445 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | 0.00% | 498 695 | 485 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | +1.00% | 512 639 | 50 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 551 154 | 57 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 616 411 | 449 935 | ||||||||||
| PILULKA LÉKÁRNY | 265.00 | +0.38% | 756 254 | 2 854 | 267.00 | +1.90% | 32 220 | 120 | ||||||
| TMR | 560.00 | -5.08% | 841 110 | 1 500 | ||||||||||
| ||||||||||||||
