The Prague Stock Exchange and RM-System - daily results dne 19.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 27.95 | -2.27% | 18 558 | 650 | ||||||||||
| DEUTSCHE BANK AG | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
| DEUTSCHE TELEKOM | 568.00 | 0.00% | 22 720 | 40 | 566.80 | 0.00% | 0 | 0 | ||||||
| FACC | 140.20 | -3.97% | 24 550 | 175 | ||||||||||
| MOL | 169.00 | +8.33% | 25 350 | 150 | ||||||||||
| EB WTI PC04 | 1 963.20 | +2.07% | 29 348 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 30 983 | 3 | ||||||||||
| VERBUND | 1 910.00 | +0.03% | 32 393 | 17 | ||||||||||
| HARDWARIO | 11.60 | +0.87% | 33 428 | 2 899 | ||||||||||
| EB S&P 500 TS04 | 64.98 | -10.11% | 36 059 | 575 | ||||||||||
| EB CEZ TL14 | 14.86 | +2.70% | 54 072 | 3 600 | ||||||||||
| ANDRITZ | 1 359.00 | +1.99% | 54 380 | 40 | ||||||||||
| VOLKSWAGEN | 2 686.00 | -1.90% | 59 491 | 22 | ||||||||||
| EB VOLKSWAGEN TL06 | 56.82 | -10.07% | 60 000 | 1 000 | ||||||||||
| EMAN | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
| KARO LEATHER | 170.00 | +1.80% | 65 960 | 388 | 174.00 | +3.57% | 85 229 | 500 | ||||||
| RBI | 485.90 | -0.43% | 74 854 | 153 | ||||||||||
| EB SILVER TL08 | 145.93 | -0.47% | 90 438 | 600 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 92 000 | 10 | ||||||||||
| ||||||||||||||
