Top volume, RM System dne 19.1.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 920.00 | +1.43% | 146 678 149 | 159 694 | 926.00 | +0.87% | 7 900 157 | 8 585 | ||||||
| ERSTE GROUP BANK A | 962.50 | +0.83% | 19 625 944 | 20 404 | 962.00 | +1.20% | 1 597 365 | 1 670 | ||||||
| KOMERČNÍ BANKA | 743.00 | +1.23% | 48 864 533 | 65 922 | 743.50 | +0.61% | 1 497 906 | 2 020 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 5 853 600 | 365 | 16 020.00 | -0.62% | 626 340 | 39 | ||||||
| INTEL CORP. | 1 044.00 | +0.01% | 513 648 | 492 | ||||||||||
| COLT CZ GROUP SE | 596.00 | -0.17% | 6 342 851 | 10 580 | 605.00 | +0.83% | 316 962 | 526 | ||||||
| FIO BANKA 5,00/27 | 10 000.00 | +0.05% | 240 000 | 24 | ||||||||||
| META PLATFORMS | 8 510.00 | +0.82% | 195 415 | 23 | ||||||||||
| MONETA MONEY BANK | 95.40 | +0.53% | 27 589 349 | 289 192 | 95.50 | +0.63% | 128 070 | 1 340 | ||||||
| NOKIA CORP. | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
| VOLKSWAGEN AG | 3 044.00 | +2.25% | 95 624 | 32 | ||||||||||
| EXXON MOBIL CORP. | 2 291.50 | +0.15% | 95 437 | 42 | ||||||||||
| KARO LEATHER | 170.00 | +1.80% | 65 960 | 388 | 174.00 | +3.57% | 85 229 | 500 | ||||||
| CPI FIM | 15.50 | -3.12% | 72 930 | 4 700 | ||||||||||
| VIG | 650.50 | -0.54% | 936 162 | 1 428 | 658.00 | +1.23% | 62 160 | 95 | ||||||
| mmcité a.s. | 230.00 | -1.71% | 13 800 | 60 | 238.00 | +3.47% | 52 598 | 221 | ||||||
| METROSTAV | 1 090.00 | +6.86% | 43 600 | 40 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 192 988 | 695 | 277.00 | +0.72% | 33 240 | 120 | ||||||
| PILULKA LÉKÁRNY | 265.00 | +0.38% | 756 254 | 2 854 | 267.00 | +1.90% | 32 220 | 120 | ||||||
| EMAN | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
| ||||||||||||||
