Top volume, RM System dne 19.1.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 8 831.00 | +0.59% | 26 493 | 3 | ||||||||||
FIXED.ZONE | 174.00 | -3.33% | 2 436 | 14 | 176.00 | +1.14% | 19 936 | 111 | ||||||
Bezvavlasy | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
DEUTSCHE BANK AG | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
E4U | 188.00 | 0.00% | 5 640 | 30 | 188.00 | 0.00% | 564 | 3 | ||||||
MERCEDES-BENZ GROU | 1 440.00 | +0.41% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 684.00 | +0.96% | 0 | 0 | ||||||||||
M&T 1997 | 30 400.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 142 700 | 530 | 270.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 568.00 | 0.00% | 22 720 | 40 | 566.80 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
|