Lo price, RM System dne 19.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 218 975 | 46 100 | 4.00 | 0.00% | 26 720 | 6 680 | ||||||
| GLASS TV COMPONENT | 6.50 | -5.00% | 3 727 | 558 | ||||||||||
| TESLA KOLÍN | 17.10 | -5.00% | 564 | 33 | ||||||||||
| DRUHÝ F. KSIO OPF | 21.00 | -6.00% | 18 098 | 838 | ||||||||||
| FINANCE ENG.-1.PF | 23.00 | -6.00% | 23 | 1 | ||||||||||
| FINANCE ENG.-2.PF | 23.00 | -9.00% | 6 900 | 300 | ||||||||||
| K.S.I.O.-1.PF | 24.00 | +3.00% | 19 200 | 800 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 443 | 39 | 30.00 | 0.00% | 450 | 15 | ||||||
| PROREGIO | 30.50 | -5.00% | 61 | 2 | ||||||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 280 | 40 | ||||||
| ČKD POLOVODIČE PHA | 29.70 | +7.25% | 63 944 | 2 153 | 32.50 | 0.00% | 1 300 | 40 | ||||||
| EKOAGROFOND ÚSTÍ | 32.50 | -2.00% | 2 925 | 90 | ||||||||||
| MASOKOMB. KLADNO | 40.11 | -4.99% | 6 217 | 155 | 35.00 | 0.00% | 140 | 4 | ||||||
| TESLA ELMI BRNO | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| ČKD SLUŽBY | 38.71 | +4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| AUTOSLUŽBA PRAHA | 46.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| POLOVODIČE PRAHA | 37.00 | -7.50% | 2 960 | 80 | 40.00 | +3.00% | 2 240 | 56 | ||||||
| ŘEMPO | 37.10 | -1.87% | 816 | 22 | 40.00 | -2.00% | 4 498 | 115 | ||||||
| ZZN PRAHA | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
| TECHNOCOM | 56.10 | +10.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 2 300 | 46 | 45.50 | -1.00% | 819 | 18 | ||||||
| TANEX | 52.50 | +5.00% | 525 | 10 | 45.50 | -9.00% | 1 229 | 27 | ||||||
| ZELENINA OSTRAVA | 63.49 | 0.00% | 0 | 0 | 45.50 | -7.00% | 2 275 | 50 | ||||||
| BVV INVEST IS | 46.00 | +4.00% | 16 320 | 370 | ||||||||||
| CHRONOTECHNA | 42.53 | -9.98% | 0 | 0 | 46.00 | +2.00% | 963 | 21 | ||||||
| LABIT | 49.00 | +2.08% | 7 350 | 150 | 46.00 | 0.00% | 552 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 46.01 | 0.00% | 0 | 0 | 46.00 | -6.00% | 3 648 | 80 | ||||||
| IMO CHOMUTOV | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||||
| LABENA KR.BŘEZNO | 42.10 | +0.23% | 2 694 | 64 | 48.00 | 0.00% | 2 784 | 58 | ||||||
| WESTTRANSPORT PLZ. | 63.00 | +5.00% | 2 016 | 32 | 48.00 | 0.00% | 384 | 8 | ||||||
| DROGERIE OSTRAVA | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||||
| ZZN POLEPY | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
| TESLA STRAŠNICE | 49.00 | -4.29% | 5 292 | 108 | 51.00 | -1.00% | 2 958 | 58 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| VODNÍ ZDROJE | 55.62 | -9.98% | 1 001 | 18 | 51.00 | -9.00% | 816 | 16 | ||||||
| OKD | 55.00 | -0.36% | 468 270 | 8 514 | 53.00 | +1.00% | 202 169 | 3 701 | ||||||
| LUKRATIV BRNO | 54.00 | -3.00% | 71 505 | 1 267 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| TTP ELITEX | 56.00 | 0.00% | 4 088 | 73 | 56.00 | -2.00% | 672 | 12 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
| UNION CUKR | 63.84 | -5.00% | 20 684 | 324 | 59.00 | +8.00% | 1 406 | 24 | ||||||
| AUTOMOT | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
| ČSAD KUTNÁ HORA | 62.70 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
| IZOLACE ÚSTÍ | 59.27 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| LUČEBNÍ Z.DRASLOV. | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||||
| ZZN TŘEBÍČ | 83.50 | +0.54% | 2 839 | 34 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| PRAGA HOSTIVAŘ | 85.81 | +4.99% | 8 581 | 100 | 61.50 | -6.00% | 7 817 | 136 | ||||||
| KARLOVAR. SILNICE | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| PREFABRIKACE OVA | 53.46 | +10.00% | 0 | 0 | 62.00 | 0.00% | 3 472 | 56 | ||||||
| CEMOS | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||||
| ZEZANA BRNO | 68.10 | -1.30% | 5 380 | 79 | 63.00 | -8.00% | 1 071 | 17 | ||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 5 588 | 88 | ||||||
| FORM | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
| TESLA KARLÍN | 65.00 | +1.56% | 2 470 | 38 | 64.00 | -1.00% | 2 112 | 33 | ||||||
| TUZEX PRAHA | 63.65 | -5.00% | 0 | 0 | 64.00 | -1.00% | 756 | 12 | ||||||
| UNIBETON | 62.00 | +3.14% | 6 696 | 108 | 64.00 | -8.00% | 4 064 | 64 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.71 | +9.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| MSDZ ŠUMPERK | 67.64 | 0.00% | 0 | 0 | 64.50 | -5.00% | 1 806 | 28 | ||||||
| ||||||||||||||
