The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 23.00 | -6.00% | 23 | 1 | ||||||||||
| PROREGIO | 30.50 | -5.00% | 61 | 2 | ||||||||||
| FORM | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
| HUTNÍ PROJ. PLZEŇ | 113.67 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| TESLA ELMI BRNO | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.71 | +9.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| TEKO PLESNÁ | 73.11 | -9.99% | 0 | 0 | 66.00 | -4.00% | 132 | 2 | ||||||
| MASOKOMB. KLADNO | 40.11 | -4.99% | 6 217 | 155 | 35.00 | 0.00% | 140 | 4 | ||||||
| LADA | 107.69 | +10.00% | 11 415 | 106 | 70.50 | -8.00% | 141 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| GRAFIATISK | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||||
| REAS | 65.00 | 0.00% | 3 705 | 57 | 65.00 | +4.00% | 195 | 3 | ||||||
| SLÉVÁRNA KUŘIM | 93.69 | -9.99% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
| VAN LEER OBALY | 275.00 | +10.00% | 12 100 | 44 | 219.50 | -5.00% | 220 | 1 | ||||||
| CHIRANA MODŘANY | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||||
| VELAMOS SOBOTÍN | 153.00 | -10.00% | 0 | 0 | 131.50 | -6.00% | 263 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 137.00 | +0.87% | 4 932 | 36 | 132.00 | -3.00% | 264 | 2 | ||||||
| TECHNOCOM | 56.10 | +10.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 297.00 | 0.00% | 0 | 0 | 291.50 | -6.00% | 292 | 1 | ||||||
| STROJPLAST | 141.08 | -9.99% | 5 079 | 36 | 153.50 | -6.00% | 307 | 2 | ||||||
| CEMOS | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||||
| PIV.A SOD.BRNO | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||||
| MASSAG | 395.00 | -4.81% | 15 010 | 38 | 340.00 | +5.00% | 340 | 1 | ||||||
| INTEX | 155.00 | 0.00% | 3 255 | 21 | 171.00 | -4.00% | 342 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 171.00 | -4.20% | 2 394 | 14 | 172.00 | -5.00% | 344 | 2 | ||||||
| NOVAMYL | 153.09 | -10.00% | 10 563 | 69 | 177.50 | +6.00% | 355 | 2 | ||||||
| SEVEROSKLO | 145.00 | -4.36% | 2 320 | 16 | 120.00 | 0.00% | 360 | 3 | ||||||
| LESY ML. BOLESLAV | 181.00 | +0.55% | 1 086 | 6 | 182.00 | +10.00% | 364 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 371.00 | -9.95% | 0 | 0 | 376.00 | +10.00% | 376 | 1 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 122.88 | +9.99% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| WESTTRANSPORT PLZ. | 63.00 | +5.00% | 2 016 | 32 | 48.00 | 0.00% | 384 | 8 | ||||||
| GAMEX | 236.00 | +9.76% | 0 | 0 | 192.50 | -4.00% | 385 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| AUTOSLUŽBA PRAHA | 46.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| STAVBY A MON.PARD. | 121.96 | +9.99% | 0 | 0 | 104.50 | -2.00% | 418 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
| ZPA JINONICE | 142.48 | +4.99% | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 17 820 | 81 | 220.00 | 0.00% | 440 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 75.00 | +4.61% | 2 775 | 37 | 89.50 | -3.00% | 448 | 5 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 443 | 39 | 30.00 | 0.00% | 450 | 15 | ||||||
| POL.LESY DYMOKURY | 466.00 | +9.90% | 27 960 | 60 | 450.00 | 0.00% | 450 | 1 | ||||||
| OBNOVA BRNO | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||||
| PRVNÍ VÍTKOVSKÁ | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| SIK IF PRAHA | 250.50 | 0.00% | 501 | 2 | ||||||||||
| MOTOKOV INTER. | 225.00 | +2.27% | 5 400 | 24 | 169.00 | 0.00% | 507 | 3 | ||||||
| KLENOTY AURUM | 162.00 | -10.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| CHEMOPROJEKT | 201.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | -3.60% | 1 392 | 16 | 130.00 | +4.00% | 520 | 4 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||||
| LINETA | 100.00 | -8.37% | 3 000 | 30 | 77.00 | 0.00% | 539 | 7 | ||||||
| IZOLACE ÚSTÍ | 59.27 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| LABIT | 49.00 | +2.08% | 7 350 | 150 | 46.00 | 0.00% | 552 | 12 | ||||||
| ||||||||||||||
