The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 153.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 171.90 | -10.00% | 5 157 | 30 | 218.00 | +1.00% | 7 240 | 36 | ||||||
| SILNICE NEPOMUK | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 315.00 | -10.00% | 7 245 | 23 | -18.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 360.00 | -10.00% | 7 560 | 21 | +2.00% | 0 | 0 | |||||||
| TON | 216.00 | -10.00% | 10 800 | 50 | -3.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 185.40 | -10.00% | 10 382 | 56 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 162.00 | -10.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| ZZN OPAVA | 130.14 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 197.10 | -10.00% | 3 351 | 17 | 199.00 | -1.00% | 2 786 | 14 | ||||||
| HIKOR PÍSEK | 765.00 | -10.00% | 13 770 | 18 | -4.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 126.00 | -10.00% | 26 460 | 210 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| IMPS | 185.40 | -10.00% | 0 | 0 | 204.50 | +8.00% | 5 522 | 27 | ||||||
| ALLFROST | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 143.55 | -10.00% | 3 732 | 26 | -10.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 161.64 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 135.00 | -10.00% | 0 | 0 | 141.00 | -1.00% | 1 269 | 9 | ||||||
| SANITAS | 135.00 | -10.00% | 1 620 | 12 | 182.50 | -1.00% | 1 825 | 10 | ||||||
| EKOFLORA HR.KRÁL. | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 121.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAP | 95.85 | -10.00% | 5 655 | 59 | 130.00 | +7.00% | 2 730 | 21 | ||||||
| REKORD | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 144.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 182.70 | -10.00% | 0 | 0 | 194.50 | +2.00% | 1 945 | 10 | ||||||
| CERAM | 76.50 | -10.00% | 0 | 0 | 95.00 | +10.00% | 1 520 | 16 | ||||||
| ODKOLEK | 234.00 | -10.00% | 7 722 | 33 | 286.00 | 0.00% | 12 858 | 45 | ||||||
| LESNÍ SPOL.BROUMOV | 149.40 | -10.00% | 7 769 | 52 | 155.00 | +4.00% | 12 400 | 80 | ||||||
| CS TRADING | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 178.20 | -10.00% | 17 820 | 100 | -4.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 93.15 | -10.00% | 466 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 54.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||||
| SANATORIUM MŠENÉ | 163.62 | -10.00% | 2 618 | 16 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 151.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 190.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 441.00 | -10.00% | 46 746 | 106 | +7.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 270.00 | -10.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| SFINX | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 360.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 185.40 | -10.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 135.00 | -10.00% | 0 | 0 | 175.00 | +2.00% | 1 685 | 10 | ||||||
| MEVA | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
| OD PRIOR ZLÍN | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 495.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 153.00 | -10.00% | 0 | 0 | 131.50 | -6.00% | 263 | 2 | ||||||
| LACRUM BRNO | 225.00 | -10.00% | 7 650 | 34 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 324.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 137.61 | -10.00% | 2 064 | 15 | 134.00 | -9.00% | 4 422 | 33 | ||||||
| BIOSTER. | 270.00 | -10.00% | 13 230 | 49 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 153.09 | -10.00% | 10 563 | 69 | 177.50 | +6.00% | 355 | 2 | ||||||
| ELPLAST | 45.00 | -10.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 104.85 | -10.00% | 18 873 | 180 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
