The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENOVA | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 115.50 | +10.00% | 0 | 0 | 98.00 | +9.00% | 1 568 | 16 | ||||||
| PEKÁRNA LIBEREC | 108.90 | +10.00% | 7 405 | 68 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| PANKRÁC | 99.00 | +10.00% | 16 830 | 170 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 275.00 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
| PIKAZ PRAHA | 120.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 196.35 | +10.00% | 19 635 | 100 | 155.50 | -4.00% | 1 244 | 8 | ||||||
| AREMS TŘEBOŇ | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 195.80 | +10.00% | 12 727 | 65 | 180.50 | -6.00% | 13 471 | 72 | ||||||
| STAV.TECHN.ÚSTAV | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 188.43 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 231.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 44.00 | +10.00% | 704 | 16 | -5.00% | 0 | 0 | |||||||
| MYKANA | 105.60 | +10.00% | 4 118 | 39 | -2.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 242.00 | +10.00% | 5 324 | 22 | 200.00 | -4.00% | 1 832 | 9 | ||||||
| MONTÁŽE PŘEROV | 374.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LUHOV | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
| GRANITOL | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | +10.00% | 29 799 | 129 | +6.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 760.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 113.30 | +10.00% | 13 709 | 121 | 107.00 | -3.00% | 1 978 | 19 | ||||||
| MERKUR PRAHA | 29.70 | +10.00% | 3 802 | 128 | +9.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 53.46 | +10.00% | 0 | 0 | 62.00 | 0.00% | 3 472 | 56 | ||||||
| SEKOZ VYSOKÉ MÝTO | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 50.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 495.00 | +10.00% | 10 890 | 22 | 715.00 | +9.00% | 53 960 | 76 | ||||||
| DRŮBEŽ.ZÁVOD | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||||
| STAVEBNÍ P.PRACHA. | 194.04 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 275.00 | +10.00% | 12 100 | 44 | 219.50 | -5.00% | 220 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 242.00 | +10.00% | 2 420 | 10 | -5.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 62.70 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
| ČSAD BUS SEMILY | 116.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 88.00 | +10.00% | 2 992 | 34 | +7.00% | 0 | 0 | |||||||
| SVUS | 82.50 | +10.00% | 11 798 | 143 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 60.50 | +10.00% | 1 694 | 28 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| MASNA BRNO | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||||
| PRAGOEXPORT | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
| LADA | 107.69 | +10.00% | 11 415 | 106 | 70.50 | -8.00% | 141 | 2 | ||||||
| ZZN POLEPY | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
| SEVEROTEX LIBEREC | 53.24 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 82.50 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 583.00 | +10.00% | 0 | 0 | 520.00 | -7.00% | 3 120 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 135.30 | +10.00% | 4 194 | 31 | +10.00% | 0 | 0 | |||||||
| PAMELA | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 56.10 | +10.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| ZZN PRAHA | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
| ZZV PRACHATICE | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 880.00 | +10.00% | 45 760 | 52 | 810.00 | -1.00% | 8 706 | 11 | ||||||
| TEP | 115.50 | +10.00% | 4 736 | 41 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| VODÁRENSKÁ A K.PLZ | 83.60 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
