Hi price, The Prague Stock Exchange dne 19.10.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 268 075.00 | +4.99% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 11 735.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 4 900.00 | 0.00% | 88 200 | 18 | 0.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 4 500.00 | 0.00% | 1 642 500 | 365 | 4 400.00 | -2.00% | 220 000 | 50 | ||||||
EZ PRAHA | 4 205.00 | -0.23% | 92 510 | 22 | -5.00% | 0 | 0 | |||||||
ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 025.00 | +3.73% | 241 500 | 60 | 3 607.00 | -5.00% | 3 607 | 1 | ||||||
PIVOVAR RADEGAST | 4 025.00 | 0.00% | 535 325 | 133 | 3 950.00 | -1.00% | 66 875 | 17 | ||||||
LESY Č. KRUMLOV | 3 825.00 | +9.91% | 3 993 300 | 1 044 | 2 933.00 | +2.00% | 123 186 | 42 | ||||||
CHLUMČAN.KER.ZÁV. | 3 605.00 | 0.00% | 0 | 0 | 3 280.00 | -4.00% | 9 840 | 3 | ||||||
FAB | 3 290.00 | 0.00% | 115 150 | 35 | 3 190.00 | +3.00% | 15 950 | 5 | ||||||
ČECHOFRACHT | 3 275.00 | +0.15% | 127 725 | 39 | 2 876.00 | -4.00% | 5 752 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 250 430 | 79 | 3 115.00 | -3.00% | 30 450 | 10 | ||||||
RMS MEZZANINE | 3 000.00 | -0.66% | 249 000 | 83 | 3 000.00 | +3.00% | 271 950 | 91 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 429 240 | 146 | 2 910.50 | +4.00% | 64 031 | 22 | ||||||
SBĚRNÉ SUROV.PRAHA | 2 810.00 | +0.17% | 376 540 | 134 | +10.00% | 0 | 0 | |||||||
BVV BRNO | 2 800.00 | 0.00% | 411 600 | 147 | 2 800.00 | 0.00% | 73 225 | 26 | ||||||
|