Hi price, RM System dne 19.10.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 76 500 | 36 | 2 025.00 | -2.00% | 20 015 | 10 | ||||||
| DEZA | 1 975.00 | -1.00% | 209 350 | 106 | 2 000.00 | +3.00% | 77 274 | 39 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | 0.00% | 68 340 | 34 | 2 000.00 | +2.00% | 15 825 | 8 | ||||||
| ZÁPADOKÁMEN | 1 760.00 | 0.00% | 45 760 | 26 | 1 750.00 | +5.00% | 28 000 | 16 | ||||||
| KERAMIKA HOB | 1 760.00 | -1.94% | 88 000 | 50 | 1 750.00 | 0.00% | 54 461 | 31 | ||||||
| ČESKÉ RADIOKOMUN. | 1 935.00 | +2.11% | 193 500 | 100 | 1 701.00 | -2.00% | 19 554 | 11 | ||||||
| SM ENERGETIKA | 1 760.00 | 0.00% | 1 346 400 | 765 | 1 690.00 | +1.00% | 85 678 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | +0.59% | 380 800 | 224 | 1 680.00 | +6.00% | 61 393 | 37 | ||||||
| SKLO BOHEMIA | 1 720.00 | +0.29% | 41 280 | 24 | 1 627.00 | -1.00% | 9 762 | 6 | ||||||
| JM ENERGETIKA | 1 615.00 | -5.00% | 48 450 | 30 | 1 600.00 | -5.00% | 22 400 | 14 | ||||||
| ZČ ENERGETIKA | 1 615.00 | +4.19% | 71 060 | 44 | 1 600.00 | -1.00% | 12 402 | 8 | ||||||
| PANAV | 1 600.00 | -3.03% | 150 400 | 94 | 1 560.00 | +3.00% | 29 640 | 19 | ||||||
| JM PLYNÁRENSKÁ | 1 650.00 | -1.78% | 61 050 | 37 | 1 551.00 | +3.00% | 25 216 | 16 | ||||||
| STOCK PLZEŇ | 1 425.00 | -9.81% | 31 350 | 22 | 1 550.00 | +2.00% | 13 948 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 560.00 | 0.00% | 168 480 | 108 | 1 534.50 | +1.00% | 12 276 | 8 | ||||||
| PLIVA - LACHEMA | 1 550.00 | +1.97% | 187 550 | 121 | 1 520.00 | 0.00% | 39 880 | 27 | ||||||
| PRAŽSKÉ PIVOVARY | 1 515.00 | 0.00% | 183 315 | 121 | 1 517.50 | +1.00% | 22 763 | 15 | ||||||
| AGROBANKA | 1 550.00 | -0.95% | 1 410 500 | 910 | 1 516.00 | 0.00% | 303 200 | 200 | ||||||
| DŮM MÓDY | 1 500.00 | +2.73% | 31 500 | 21 | 1 487.50 | +6.00% | 7 438 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 580.00 | +3.60% | 873 740 | 553 | 1 485.50 | -2.00% | 226 740 | 147 | ||||||
| ||||||||||||||
