The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||||
| CONCORDIA LESOV | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 025.00 | +3.73% | 241 500 | 60 | 3 607.00 | -5.00% | 3 607 | 1 | ||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
| ETA | 690.00 | -1.42% | 38 640 | 56 | 670.50 | -4.00% | 671 | 1 | ||||||
| FORM | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
| GRAFIATISK | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||||
| HUTNÍ PROJ. PLZEŇ | 113.67 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| KAOLIN HLUBANY | 1 310.00 | +9.16% | 132 310 | 101 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
| KB VAR/98 | 98.10 | +0.10% | 78 260 | 8 | 9 702.50 | 0.00% | 9 703 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 371.00 | -9.95% | 0 | 0 | 376.00 | +10.00% | 376 | 1 | ||||||
| LES. SPOL.FR.LÁZNĚ | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
| MASSAG | 395.00 | -4.81% | 15 010 | 38 | 340.00 | +5.00% | 340 | 1 | ||||||
| POL.LESY DYMOKURY | 466.00 | +9.90% | 27 960 | 60 | 450.00 | 0.00% | 450 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 297.00 | 0.00% | 0 | 0 | 291.50 | -6.00% | 292 | 1 | ||||||
| VAN LEER OBALY | 275.00 | +10.00% | 12 100 | 44 | 219.50 | -5.00% | 220 | 1 | ||||||
| FINANCE ENG.-1.PF | 23.00 | -6.00% | 23 | 1 | ||||||||||
| ||||||||||||||
