The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 553.00 | +1.28% | 261 569 | 473 | 565.00 | +3.01% | 843 885 | 1 523 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 14.00 | -6.66% | 125 748 | 8 982 | ||||||
| PF IKS KB PLUS | 188.00 | 0.00% | 563 650 | 3 000 | 188.70 | -2.15% | 54 874 | 301 | ||||||
| PF MAJETKU 1.IN | 212.20 | +2.76% | 77 665 | 366 | 209.10 | +2.02% | 6 273 | 30 | ||||||
| PF PRAVID.PŘ. 1.IN | 268.00 | -1.86% | 75 040 | 280 | 279.50 | -3.89% | 54 957 | 208 | ||||||
| PF PROSPERITY 1.IN | 218.50 | +2.10% | 74 290 | 340 | 213.00 | -2.76% | 47 830 | 230 | ||||||
| PPF INVEST.HOLDING | 297.50 | -4.92% | 8 925 | 30 | 296.00 | -0.24% | 222 750 | 751 | ||||||
| PRAŽSKÉ PIVOVARY | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||||
| PROSPERITA IF | 304.00 | -5.00% | 0 | 0 | 291.00 | -5.19% | 102 138 | 344 | ||||||
| RADEGAST PF | 236.70 | +0.72% | 47 340 | 200 | 225.00 | -3.64% | 23 976 | 107 | ||||||
| RENTIÉRSKÝ IF 1.IN | 601.00 | 0.00% | 61 302 | 102 | 596.00 | -2.74% | 43 361 | 75 | ||||||
| RIF | 910.20 | +0.10% | 3 399 696 | 3 748 | 884.20 | -1.11% | 1 922 743 | 2 174 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 37 800 | 14 | 2 631.00 | -0.31% | 26 306 | 10 | ||||||
| SG - INDUSTRY | 39.00 | 0.00% | 468 | 12 | 38.50 | -1.71% | 84 848 | 2 085 | ||||||
| SPIF ČESKÝ | 361.00 | -0.27% | 771 096 | 2 136 | 355.20 | +0.70% | 1 478 169 | 4 130 | ||||||
| SPIF VŠEOBECNÝ | 55.40 | -1.07% | 171 676 | 3 031 | 52.20 | -0.27% | 44 200 | 808 | ||||||
| SPIF VÝNOSOVÝ | 179.00 | +4.67% | 288 838 | 1 625 | 185.00 | +3.36% | 448 915 | 2 530 | ||||||
| ŠKODA | 181.00 | +0.55% | 573 737 | 3 203 | 186.00 | -4.38% | 100 489 | 564 | ||||||
| THESAURUS | 605.00 | 0.00% | 0 | 0 | 615.00 | +1.72% | 94 280 | 155 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | -1.26% | 191 100 | 2 450 | 75.20 | +2.80% | 24 395 | 311 | ||||||
| ||||||||||||||
