Lo price, RM System dne 19.10.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 18.00 | 0.00% | 144 | 8 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 2 057 | 110 | ||||||
| BSH HOLICE | 19.00 | +5.55% | 114 | 6 | ||||||||||
| AERO HOLDING | 20.00 | 0.00% | 10 000 | 500 | 19.80 | +2.59% | 4 198 | 212 | ||||||
| SEVEROPROJEKT | 20.00 | +5.26% | 240 | 12 | ||||||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 80 | 4 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 21.10 | 0.00% | 443 | 21 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.10 | 0.00% | 554 | 24 | ||||||||||
| ZENZA ZNOJMO | 24.00 | 0.00% | 144 | 6 | ||||||||||
| ZZN BEROUN | 25.00 | 0.00% | 300 | 12 | ||||||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 025 | 121 | ||||||
| VIGONA | 25.60 | +0.19% | 768 | 30 | ||||||||||
| DST TRUTNOV | 26.10 | 0.00% | 392 | 15 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| ZPA JINONICE | 26.10 | 0.00% | 1 253 | 48 | ||||||||||
| EGRETTA PORTFOL | 27.00 | 0.00% | 540 | 20 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 28.00 | +5.17% | 1 738 | 59 | ||||||
| SKALIČAN | 28.00 | -4.08% | 1 040 | 36 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.10 | -2.03% | 631 | 23 | ||||||||||
| ||||||||||||||
