The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 450 | 2 | ||||||||||
| TYLEX LETOVICE | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 62.10 | 0.00% | 186 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 68.00 | -8.72% | 204 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 100.00 | 0.00% | 300 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 2 378 | 29 | 65.30 | -6.81% | 199 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 405.00 | +8.57% | 1 215 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 113.00 | -7.83% | 339 | 3 | ||||||||||
| ČOKOLÁDOVNY | 4 630.00 | +4.98% | 0 | 0 | 4 203.00 | +9.98% | 12 609 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 670.00 | 0.00% | 0 | 0 | 651.00 | +1.51% | 1 953 | 3 | ||||||
| VČ ENERGETIKA | 1 473.00 | -4.96% | 0 | 0 | 1 450.10 | +0.01% | 4 350 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| MADETA | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 180.00 | +2.10% | 6 540 | 3 | 2 130.00 | +2.15% | 8 520 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 172.20 | -0.05% | 689 | 4 | ||||||||||
| MEDICAMENTA | 126.87 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| VERTEX | 2 232.00 | 0.00% | 0 | 0 | 2 150.10 | -3.35% | 8 702 | 4 | ||||||
| BRISK TÁBOR | 123.10 | -5.38% | 492 | 4 | ||||||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
| ||||||||||||||
